Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for CVAC

Stock NameCureVac NV
TickerCVAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0015436031

Show aggregate CVAC holdings

News associated with CVAC

Geode Capital Management LLC Increases Holdings in CureVac (NASDAQ:CVAC)
Geode Capital Management LLC increased its position in shares of CureVac (NASDAQ:CVAC – Free Report) by 10.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 241,750 shares of the company’s stock after purchasing an additional 22,491 shares during the quarter. Geode Capital […] - 2025-05-02 08:00:49

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) CVAC holdings

DateNumber of CVAC Shares HeldBase Market Value of CVAC SharesLocal Market Value of CVAC SharesChange in CVAC Shares HeldChange in CVAC Base ValueCurrent Price per CVAC Share HeldPrevious Price per CVAC Share Held
2025-05-08 (Thursday)107,953USD 387,551USD 387,551
2025-05-07 (Wednesday)107,953USD 374,597CVAC holding increased by 11875USD 374,5970USD 11,875 USD 3.47 USD 3.36
2025-05-06 (Tuesday)107,953USD 362,722CVAC holding decreased by -11875USD 362,7220USD -11,875 USD 3.36 USD 3.47
2025-05-05 (Monday)107,953USD 374,597CVAC holding decreased by -9716USD 374,5970USD -9,716 USD 3.47 USD 3.56
2025-05-02 (Friday)107,953USD 384,313CVAC holding increased by 17273USD 384,3130USD 17,273 USD 3.56 USD 3.4
2025-05-01 (Thursday)107,953USD 367,040CVAC holding decreased by -16193USD 367,0400USD -16,193 USD 3.4 USD 3.55
2025-04-30 (Wednesday)107,953USD 383,233CVAC holding increased by 2159USD 383,2330USD 2,159 USD 3.55 USD 3.53
2025-04-29 (Tuesday)107,953USD 381,074CVAC holding increased by 6477USD 381,0740USD 6,477 USD 3.53 USD 3.47
2025-04-28 (Monday)107,953USD 374,597CVAC holding increased by 25909USD 374,5970USD 25,909 USD 3.47 USD 3.23
2025-04-25 (Friday)107,953USD 348,688CVAC holding decreased by -3239USD 348,6880USD -3,239 USD 3.23 USD 3.26
2025-04-24 (Thursday)107,953USD 351,927CVAC holding increased by 9716USD 351,9270USD 9,716 USD 3.26 USD 3.17
2025-04-23 (Wednesday)107,953CVAC holding increased by 384USD 342,211CVAC holding decreased by -934USD 342,211384USD -934 USD 3.17 USD 3.19
2025-04-22 (Tuesday)107,569USD 343,145CVAC holding decreased by -2151USD 343,1450USD -2,151 USD 3.19 USD 3.21
2025-04-21 (Monday)107,569USD 345,296CVAC holding increased by 9681USD 345,2960USD 9,681 USD 3.21 USD 3.12
2025-04-18 (Friday)107,569USD 335,615USD 335,6150USD 0 USD 3.12 USD 3.12
2025-04-17 (Thursday)107,569USD 335,615CVAC holding decreased by -8606USD 335,6150USD -8,606 USD 3.12 USD 3.2
2025-04-16 (Wednesday)107,569USD 344,221CVAC holding decreased by -3227USD 344,2210USD -3,227 USD 3.2 USD 3.23
2025-04-15 (Tuesday)107,569USD 347,448CVAC holding decreased by -4303USD 347,4480USD -4,303 USD 3.23 USD 3.27
2025-04-14 (Monday)107,569USD 351,751CVAC holding increased by 8606USD 351,7510USD 8,606 USD 3.27 USD 3.19
2025-04-11 (Friday)107,569USD 343,145CVAC holding increased by 35498USD 343,1450USD 35,498 USD 3.19 USD 2.86
2025-04-10 (Thursday)107,569CVAC holding decreased by -3072USD 307,647CVAC holding decreased by -22063USD 307,647-3,072USD -22,063 USD 2.86 USD 2.98
2025-04-09 (Wednesday)110,641USD 329,710CVAC holding increased by 28766USD 329,7100USD 28,766 USD 2.98 USD 2.72
2025-04-08 (Tuesday)110,641CVAC holding decreased by -384USD 300,944CVAC holding increased by 6728USD 300,944-384USD 6,728 USD 2.72 USD 2.65
2025-04-07 (Monday)111,025CVAC holding decreased by -384USD 294,216CVAC holding increased by 5667USD 294,216-384USD 5,667 USD 2.65 USD 2.59
2025-04-04 (Friday)111,409CVAC holding decreased by -1935USD 288,549CVAC holding decreased by -35615USD 288,549-1,935USD -35,615 USD 2.59 USD 2.86
2025-04-02 (Wednesday)113,344USD 324,164CVAC holding increased by 15868USD 324,1640USD 15,868 USD 2.86 USD 2.72
2025-04-01 (Tuesday)113,344CVAC holding increased by 1576USD 308,296CVAC holding decreased by -1301USD 308,2961,576USD -1,301 USD 2.72 USD 2.77
2025-03-31 (Monday)111,768CVAC holding decreased by -1164USD 309,597CVAC holding decreased by -26940USD 309,597-1,164USD -26,940 USD 2.77 USD 2.98
2025-03-28 (Friday)112,932USD 336,537CVAC holding increased by 20327USD 336,5370USD 20,327 USD 2.98 USD 2.8
2025-03-27 (Thursday)112,932USD 316,210CVAC holding decreased by -5646USD 316,2100USD -5,646 USD 2.8 USD 2.85
2025-03-26 (Wednesday)112,932USD 321,856CVAC holding decreased by -6776USD 321,8560USD -6,776 USD 2.85 USD 2.91
2025-03-25 (Tuesday)112,932USD 328,632CVAC holding decreased by -10164USD 328,6320USD -10,164 USD 2.91 USD 3
2025-03-24 (Monday)112,932USD 338,796CVAC holding increased by 12423USD 338,7960USD 12,423 USD 3 USD 2.89
2025-03-21 (Friday)112,932CVAC holding increased by 8016USD 326,373CVAC holding increased by 14772USD 326,3738,016USD 14,772 USD 2.89 USD 2.97
2025-03-20 (Thursday)104,916USD 311,601CVAC holding decreased by -7344USD 311,6010USD -7,344 USD 2.97 USD 3.04
2025-03-19 (Wednesday)104,916USD 318,945CVAC holding increased by 2099USD 318,9450USD 2,099 USD 3.04 USD 3.02
2025-03-18 (Tuesday)104,916USD 316,846CVAC holding decreased by -5246USD 316,8460USD -5,246 USD 3.02 USD 3.07
2025-03-17 (Monday)104,916USD 322,092CVAC holding increased by 6295USD 322,0920USD 6,295 USD 3.07 USD 3.01
2025-03-14 (Friday)104,916CVAC holding decreased by -5840USD 315,797CVAC holding decreased by -19794USD 315,797-5,840USD -19,794 USD 3.01 USD 3.03
2025-03-13 (Thursday)110,756USD 335,591CVAC holding decreased by -15506USD 335,5910USD -15,506 USD 3.03 USD 3.17
2025-03-12 (Wednesday)110,756USD 351,097CVAC holding increased by 1108USD 351,0970USD 1,108 USD 3.17 USD 3.16
2025-03-11 (Tuesday)110,756USD 349,989CVAC holding increased by 26581USD 349,9890USD 26,581 USD 3.16 USD 2.92
2025-03-10 (Monday)110,756USD 323,408CVAC holding decreased by -13290USD 323,4080USD -13,290 USD 2.92 USD 3.04
2025-03-07 (Friday)110,756CVAC holding decreased by -726USD 336,698CVAC holding decreased by -20044USD 336,698-726USD -20,044 USD 3.04 USD 3.2
2025-03-06 (Thursday)111,482USD 356,742CVAC holding increased by 4459USD 356,7420USD 4,459 USD 3.2 USD 3.16
2025-03-05 (Wednesday)111,482USD 352,283CVAC holding increased by 17837USD 352,2830USD 17,837 USD 3.16 USD 3
2025-03-04 (Tuesday)111,482CVAC holding decreased by -364USD 334,446CVAC holding decreased by -10040USD 334,446-364USD -10,040 USD 3 USD 3.08
2025-03-03 (Monday)111,846USD 344,486CVAC holding decreased by -2237USD 344,4860USD -2,237 USD 3.08 USD 3.1
2025-02-28 (Friday)111,846USD 346,723CVAC holding increased by 4474USD 346,7230USD 4,474 USD 3.1 USD 3.06
2025-02-27 (Thursday)111,846USD 342,249CVAC holding decreased by -16217USD 342,2490USD -16,217 USD 3.06 USD 3.205
2025-02-26 (Wednesday)111,846USD 358,466CVAC holding increased by 3914USD 358,4660USD 3,914 USD 3.205 USD 3.17
2025-02-25 (Tuesday)111,846CVAC holding increased by 728USD 354,552CVAC holding decreased by -8804USD 354,552728USD -8,804 USD 3.17 USD 3.27
2025-02-24 (Monday)111,118USD 363,356CVAC holding decreased by -3333USD 363,3560USD -3,333 USD 3.27 USD 3.3
2025-02-21 (Friday)111,118USD 366,689CVAC holding increased by 2222USD 366,6890USD 2,222 USD 3.3 USD 3.28
2025-02-20 (Thursday)111,118USD 364,467CVAC holding decreased by -1111USD 364,4670USD -1,111 USD 3.28 USD 3.29
2025-02-19 (Wednesday)111,118CVAC holding decreased by -360USD 365,578CVAC holding decreased by -26825USD 365,578-360USD -26,825 USD 3.29 USD 3.52
2025-02-18 (Tuesday)111,478USD 392,403CVAC holding decreased by -14492USD 392,4030USD -14,492 USD 3.52 USD 3.65
2025-02-17 (Monday)111,478USD 406,895USD 406,8950USD 0 USD 3.65 USD 3.65
2025-02-14 (Friday)111,478USD 406,895USD 406,8950USD 0 USD 3.65 USD 3.65
2025-02-13 (Thursday)111,478CVAC holding increased by 1074USD 406,895CVAC holding increased by 1712USD 406,8951,074USD 1,712 USD 3.65 USD 3.67
2025-02-12 (Wednesday)110,404CVAC holding increased by 359USD 405,183CVAC holding increased by 15624USD 405,183359USD 15,624 USD 3.67 USD 3.54
2025-02-11 (Tuesday)110,045CVAC holding increased by 1432USD 389,559CVAC holding decreased by -13395USD 389,5591,432USD -13,395 USD 3.54 USD 3.71
2025-02-10 (Monday)108,613USD 402,954CVAC holding increased by 14119USD 402,9540USD 14,119 USD 3.71 USD 3.58
2025-02-07 (Friday)108,613USD 388,835CVAC holding decreased by -16291USD 388,8350USD -16,291 USD 3.58 USD 3.73
2025-02-06 (Thursday)108,613USD 405,126CVAC holding decreased by -4345USD 405,1260USD -4,345 USD 3.73 USD 3.77
2025-02-05 (Wednesday)108,613USD 409,471CVAC holding increased by 19550USD 409,4710USD 19,550 USD 3.77 USD 3.59
2025-02-04 (Tuesday)108,613USD 389,921CVAC holding increased by 4345USD 389,9210USD 4,345 USD 3.59 USD 3.55
2025-02-03 (Monday)108,613USD 385,576CVAC holding decreased by -26067USD 385,5760USD -26,067 USD 3.55 USD 3.79
2025-01-31 (Friday)108,613USD 411,643CVAC holding decreased by -3259USD 411,6430USD -3,259 USD 3.79 USD 3.82
2025-01-30 (Thursday)108,613USD 414,902CVAC holding decreased by -5430USD 414,9020USD -5,430 USD 3.82 USD 3.87
2025-01-29 (Wednesday)108,613USD 420,332CVAC holding decreased by -15206USD 420,3320USD -15,206 USD 3.87 USD 4.01
2025-01-28 (Tuesday)108,613USD 435,538CVAC holding increased by 24981USD 435,5380USD 24,981 USD 4.01 USD 3.78
2025-01-27 (Monday)108,613USD 410,557CVAC holding decreased by -7603USD 410,5570USD -7,603 USD 3.78 USD 3.85
2025-01-24 (Friday)108,613USD 418,160CVAC holding decreased by -11947USD 418,1600USD -11,947 USD 3.85 USD 3.96
2025-01-23 (Thursday)108,613USD 430,107USD 430,1070USD 0 USD 3.96 USD 3.96
2025-01-22 (Wednesday)108,613USD 430,107USD 430,107
2025-01-21 (Tuesday)108,613USD 449,658USD 449,658
2025-01-20 (Monday)108,613USD 445,313USD 445,313
2025-01-17 (Friday)108,613USD 445,313USD 445,313
2025-01-16 (Thursday)107,185USD 448,033USD 448,033
2025-01-15 (Wednesday)105,753USD 430,415USD 430,415
2025-01-14 (Tuesday)105,753USD 416,667USD 416,667
2025-01-13 (Monday)105,753USD 416,667USD 416,667
2025-01-10 (Friday)105,753USD 445,220USD 445,220
2025-01-09 (Thursday)106,467USD 450,355USD 450,355
2025-01-09 (Thursday)106,467USD 450,355USD 450,355
2025-01-09 (Thursday)106,467USD 450,355USD 450,355
2025-01-08 (Wednesday)106,467USD 450,355USD 450,355
2025-01-08 (Wednesday)106,467USD 450,355USD 450,355
2025-01-08 (Wednesday)106,467USD 450,355USD 450,355
2025-01-02 (Thursday)107,895USD 372,238CVAC holding increased by 35606USD 372,2380USD 35,606 USD 3.45 USD 3.12
2024-12-30 (Monday)107,895CVAC holding decreased by -13793USD 336,632CVAC holding decreased by -53986USD 336,632-13,793USD -53,986 USD 3.12 USD 3.21
2024-12-10 (Tuesday)121,688USD 390,618CVAC holding decreased by -19471USD 390,6180USD -19,471 USD 3.21 USD 3.37
2024-12-09 (Monday)121,688USD 410,089CVAC holding increased by 32856USD 410,0890USD 32,856 USD 3.37 USD 3.1
2024-12-06 (Friday)121,688USD 377,233CVAC holding increased by 7301USD 377,2330USD 7,301 USD 3.1 USD 3.04
2024-12-05 (Thursday)121,688USD 369,932CVAC holding increased by 18254USD 369,9320USD 18,254 USD 3.04 USD 2.89
2024-12-04 (Wednesday)121,688USD 351,678CVAC holding increased by 4867USD 351,6780USD 4,867 USD 2.89 USD 2.85
2024-12-03 (Tuesday)121,688USD 346,811CVAC holding decreased by -8518USD 346,8110USD -8,518 USD 2.85 USD 2.92
2024-12-02 (Monday)121,688USD 355,329CVAC holding increased by 6084USD 355,3290USD 6,084 USD 2.92 USD 2.87
2024-11-29 (Friday)121,688USD 349,245USD 349,2450USD 0 USD 2.87 USD 2.87
2024-11-28 (Thursday)121,688USD 349,245USD 349,2450USD 0 USD 2.87 USD 2.87
2024-11-27 (Wednesday)121,688USD 349,245CVAC holding increased by 15820USD 349,2450USD 15,820 USD 2.87 USD 2.74
2024-11-26 (Tuesday)121,688USD 333,425CVAC holding decreased by -3651USD 333,4250USD -3,651 USD 2.74 USD 2.77
2024-11-25 (Monday)121,688USD 337,076CVAC holding increased by 13386USD 337,0760USD 13,386 USD 2.77 USD 2.66
2024-11-22 (Friday)121,688USD 323,690CVAC holding increased by 12169USD 323,6900USD 12,169 USD 2.66 USD 2.56
2024-11-21 (Thursday)121,688USD 311,521CVAC holding increased by 8518USD 311,5210USD 8,518 USD 2.56 USD 2.49
2024-11-20 (Wednesday)121,688USD 303,003CVAC holding decreased by -1217USD 303,0030USD -1,217 USD 2.49 USD 2.5
2024-11-19 (Tuesday)121,688USD 304,220CVAC holding decreased by -9735USD 304,2200USD -9,735 USD 2.5 USD 2.58
2024-11-18 (Monday)121,688CVAC holding decreased by -5958USD 313,955CVAC holding decreased by -53665USD 313,955-5,958USD -53,665 USD 2.58 USD 2.88
2024-11-12 (Tuesday)127,646USD 367,620CVAC holding increased by 5105USD 367,6200USD 5,105 USD 2.88 USD 2.84
2024-11-08 (Friday)127,646CVAC holding decreased by -397USD 362,515CVAC holding increased by 153USD 362,515-397USD 153 USD 2.84 USD 2.83
2024-11-07 (Thursday)128,043USD 362,362CVAC holding decreased by -3841USD 362,3620USD -3,841 USD 2.83 USD 2.86
2024-11-06 (Wednesday)128,043USD 366,203CVAC holding decreased by -8963USD 366,2030USD -8,963 USD 2.86 USD 2.93
2024-11-05 (Tuesday)128,043USD 375,166CVAC holding increased by 28169USD 375,1660USD 28,169 USD 2.93 USD 2.71
2024-11-04 (Monday)128,043USD 346,997CVAC holding decreased by -6402USD 346,9970USD -6,402 USD 2.71 USD 2.76
2024-11-01 (Friday)128,043USD 353,399CVAC holding increased by 2561USD 353,3990USD 2,561 USD 2.76 USD 2.74
2024-10-31 (Thursday)128,043USD 350,838CVAC holding decreased by -7682USD 350,8380USD -7,682 USD 2.74 USD 2.8
2024-10-30 (Wednesday)128,043USD 358,520CVAC holding decreased by -11524USD 358,5200USD -11,524 USD 2.8 USD 2.89
2024-10-29 (Tuesday)128,043USD 370,044CVAC holding increased by 7682USD 370,0440USD 7,682 USD 2.89 USD 2.83
2024-10-28 (Monday)128,043USD 362,362CVAC holding increased by 10244USD 362,3620USD 10,244 USD 2.83 USD 2.75
2024-10-25 (Friday)128,043USD 352,118CVAC holding increased by 3841USD 352,1180USD 3,841 USD 2.75 USD 2.72
2024-10-24 (Thursday)128,043USD 348,277CVAC holding increased by 2561USD 348,2770USD 2,561 USD 2.72 USD 2.7
2024-10-23 (Wednesday)128,043USD 345,716CVAC holding decreased by -6402USD 345,7160USD -6,402 USD 2.7 USD 2.75
2024-10-22 (Tuesday)128,043USD 352,118CVAC holding decreased by -2561USD 352,1180USD -2,561 USD 2.75 USD 2.77
2024-10-21 (Monday)128,043CVAC holding decreased by -402USD 354,679CVAC holding decreased by -4967USD 354,679-402USD -4,967 USD 2.77 USD 2.8
2024-10-18 (Friday)128,445USD 359,646USD 359,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVAC by Blackrock for IE00BYXG2H39

Show aggregate share trades of CVAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY384 3.170* 3.10
2025-04-10SELL-3,072 2.860* 3.10 Profit of 9,512 on sale
2025-04-08SELL-384 2.720* 3.10 Profit of 1,191 on sale
2025-04-07SELL-384 2.650* 3.11 Profit of 1,193 on sale
2025-04-04SELL-1,935 2.590* 3.11 Profit of 6,024 on sale
2025-04-01BUY1,576 2.720* 3.12
2025-03-31SELL-1,164 2.770* 3.13 Profit of 3,638 on sale
2025-03-21BUY8,016 2.890* 3.14
2025-03-14SELL-5,840 3.010* 3.15 Profit of 18,404 on sale
2025-03-07SELL-726 3.040* 3.16 Profit of 2,293 on sale
2025-03-04SELL-364 3.000* 3.16 Profit of 1,150 on sale
2025-02-25BUY728 3.170* 3.16
2025-02-19SELL-360 3.290* 3.15 Profit of 1,135 on sale
2025-02-13BUY1,074 3.650* 3.12
2025-02-12BUY359 3.670* 3.11
2025-02-11BUY1,432 3.540* 3.10
2024-12-30SELL-13,793 3.120* 2.82 Profit of 38,892 on sale
2024-11-18SELL-5,958 2.580* 2.80 Profit of 16,668 on sale
2024-11-08SELL-397 2.840* 2.79 Profit of 1,107 on sale
2024-10-21SELL-402 2.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09132,7960216,22761.4%
2025-05-0890,608106180,85050.1%
2025-05-07118,0280172,35068.5%
2025-05-06161,2630289,14155.8%
2025-05-05124,7410173,54071.9%
2025-05-02148,6041,966309,89348.0%
2025-05-0154,5170146,55237.2%
2025-04-30119,8590225,95053.0%
2025-04-29278,6580408,99368.1%
2025-04-28180,2782,007328,08054.9%
2025-04-2556,771180101,58155.9%
2025-04-2473,3661,00193,57878.4%
2025-04-2398,6281,501176,98455.7%
2025-04-2244,486080,98954.9%
2025-04-2150,3391,600121,22541.5%
2025-04-1733,2080101,35532.8%
2025-04-1698,5670209,56347.0%
2025-04-1594,49810205,04446.1%
2025-04-14255,472450432,82659.0%
2025-04-11103,6250252,12541.1%
2025-04-1067,6422,500117,63657.5%
2025-04-09125,3393,428246,26350.9%
2025-04-0891,2941158,72257.5%
2025-04-07157,332274337,63046.6%
2025-04-04279,7470372,43475.1%
2025-04-0368,396104172,37639.7%
2025-04-0284,1390157,40253.5%
2025-04-01219,065572295,90574.0%
2025-03-31342,4540493,25269.4%
2025-03-28568,4497,217944,55560.2%
2025-03-27130,741496190,37368.7%
2025-03-2637,95529977,87648.7%
2025-03-2569,3413,105105,86265.5%
2025-03-2473,740200140,78152.4%
2025-03-21309,4190433,26171.4%
2025-03-20171,7760215,93779.5%
2025-03-1962,7400101,22862.0%
2025-03-1896,8350121,83379.5%
2025-03-1776,4500110,42569.2%
2025-03-14103,7990170,03661.0%
2025-03-1364,4450106,52560.5%
2025-03-1297,0340181,63853.4%
2025-03-11173,401300248,98369.6%
2025-03-10279,27896443,13063.0%
2025-03-0771,329601208,63134.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.