Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for CYTK

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US23282W6057
LEI	549300BE5DY1HW7IHA64

Show aggregate CYTK holdings

News associated with CYTK

Cytokinetics Upsizes Convertible Notes Offering To $650 Mln: (RTTNews) - Cytokinetics Inc. (CYTK) announced the pricing of its offering of $650.0 million aggregate principal amount of 1.75% convertible senior notes due 2031 in a private placement. The aggregate principal amount of the offering was increased from the previously announced of - 2025-09-17 02:15:35
Cytokinetics, Incorporated (NASDAQ:CYTK) Receives $75.38 Average Target Price from Brokerages: Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are covering the stock, Marketbeat reports. Three analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on the company. The […] - 2025-09-12 02:48:52
Barclays Raises Cytokinetics (NASDAQ:CYTK) Price Target to $71.00: Cytokinetics (NASDAQ:CYTK – Get Free Report) had its price objective upped by investment analysts at Barclays from $53.00 to $71.00 in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Barclays‘s target price indicates a potential upside of 42.71% from the […] - 2025-09-05 05:11:01
Cytokinetics (NASDAQ:CYTK) Earns Buy Rating from Needham & Company LLC: Cytokinetics (NASDAQ:CYTK – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Needham & Company LLC in a note issued to investors on Tuesday,Benzinga reports. They presently have a $72.00 price objective on the biopharmaceutical company’s stock. Needham & Company LLC’s target price suggests a potential upside of 44.03% from the […] - 2025-09-04 04:34:50
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Tuesday's ETF Movers: XBI, REMX: In trading on Tuesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Mineralys Therapeutics, up about 87% and shares of Cytokinetics, up about 40.7% on the day. And under - 2025-09-02 15:05:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Thursday's ETF with Unusual Volume: TCAL: The T Rowe Price Capital Appreciation Premium Income ETF is seeing unusually high volume in afternoon trading Thursday, with over 157,000 shares traded versus three month average volume of about 54,000. Shares of TCAL were down about 0.3% on the day. Components of that ETF wit - 2025-08-21 13:31:24
Vanguard Group Inc. Sells 66,274 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK): Vanguard Group Inc. decreased its position in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The fund owned 11,849,547 shares of the biopharmaceutical company’s stock after selling 66,274 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Cytokinetics worth $476,233,000 as of its most recent filing with […] - 2025-08-15 05:04:48
Wall Street Zen Upgrades Cytokinetics (NASDAQ:CYTK) to “Hold”: Cytokinetics (NASDAQ:CYTK – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “strong sell” rating to a “hold” rating in a research note issued to investors on Sunday. CYTK has been the topic of a number of other research reports. HC Wainwright reaffirmed a “buy” rating and issued a […] - 2025-08-12 02:18:50
XTX Topco Ltd Cuts Stock Holdings in Cytokinetics, Incorporated (NASDAQ:CYTK): XTX Topco Ltd trimmed its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 7,357 shares of the biopharmaceutical company’s stock after selling 2,293 shares during the period. XTX Topco Ltd’s holdings in Cytokinetics were worth $296,000 at the end of the […] - 2025-08-11 05:44:57
Citigroup Cuts Cytokinetics (NASDAQ:CYTK) Price Target to $77.00: Cytokinetics (NASDAQ:CYTK – Free Report) had its price target reduced by Citigroup from $80.00 to $77.00 in a research note published on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also recently issued reports on CYTK. Bank of America reduced their target […] - 2025-08-11 05:06:52
KLP Kapitalforvaltning AS Acquires 600 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK): KLP Kapitalforvaltning AS raised its holdings in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 2.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 23,600 shares of the biopharmaceutical company’s stock after acquiring an additional 600 shares during the quarter. KLP Kapitalforvaltning AS’s […] - 2025-07-29 06:16:49
Edgestream Partners L.P. Makes New $732,000 Investment in Cytokinetics, Incorporated (NASDAQ:CYTK): Edgestream Partners L.P. acquired a new stake in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 18,216 shares of the biopharmaceutical company’s stock, valued at approximately $732,000. Other hedge funds and other institutional investors have […] - 2025-07-20 05:25:05
Principal Financial Group Inc. Purchases 358,778 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK): Principal Financial Group Inc. grew its stake in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 132.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 629,911 shares of the biopharmaceutical company’s stock after buying an additional 358,778 […] - 2025-07-09 05:45:06
Noteworthy Thursday Option Activity: CYTK, GOOG, HOFT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cytokinetics Inc (Symbol: CYTK), where a total of 7,451 contracts have traded so far, representing approximately 745,100 underlying shares. That amounts to about 46.8% o - 2025-06-12 18:17:36

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) CYTK holdings

Date	Number of CYTK Shares Held	Base Market Value of CYTK Shares	Local Market Value of CYTK Shares	Change in CYTK Shares Held	Change in CYTK Base Value	Current Price per CYTK Share Held	Previous Price per CYTK Share Held
2025-11-11 (Tuesday)	77,368	USD 5,144,972	USD 5,144,972	0	USD 332,682	USD 66.5	USD 62.2
2025-11-10 (Monday)	77,368	USD 4,812,290	USD 4,812,290	198	USD 169,743	USD 62.2	USD 60.16
2025-11-07 (Friday)	77,170	USD 4,642,547	USD 4,642,547	0	USD -10,804	USD 60.16	USD 60.3
2025-11-06 (Thursday)	77,170	USD 4,653,351	USD 4,653,351	198	USD 97,378	USD 60.3	USD 59.19
2025-11-05 (Wednesday)	76,972	USD 4,555,973	USD 4,555,973	0	USD -33,098	USD 59.19	USD 59.62
2025-11-04 (Tuesday)	76,972	USD 4,589,071	USD 4,589,071	198	USD -19,672	USD 59.62	USD 60.03
2025-11-03 (Monday)	76,774	USD 4,608,743	USD 4,608,743	0	USD -273,316	USD 60.03	USD 63.59
2025-10-31 (Friday)	76,774	USD 4,882,059	USD 4,882,059	0	USD 102,877	USD 63.59	USD 62.25
2025-10-30 (Thursday)	76,774	USD 4,779,182	USD 4,779,182	990	USD 81,332	USD 62.25	USD 61.99
2025-10-29 (Wednesday)	75,784	USD 4,697,850	USD 4,697,850	396	USD 26,056	USD 61.99	USD 61.97
2025-10-28 (Tuesday)	75,388	USD 4,671,794	USD 4,671,794	0	USD 134,944	USD 61.97	USD 60.18
2025-10-27 (Monday)	75,388	USD 4,536,850	USD 4,536,850	0	USD 177,162	USD 60.18	USD 57.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CYTK by Blackrock for IE00BYXG2H39

Show aggregate share trades of CYTK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 198 62.835 60.010 60.293 USD 11,938 43.95
2025-11-06 BUY 198 61.290 58.050 58.374 USD 11,558 43.78
2025-11-04 BUY 198 60.770 58.950 59.132 USD 11,708 43.62
2025-10-30 BUY 990 64.130 61.490 61.754 USD 61,136 43.33
2025-10-29 BUY 396 61.990 63.215 63.093 USD 24,985 43.23
2025-10-22 SELL -792 54.760 57.780 57.478 USD -45,523 42.82 Loss of -11,609 on sale
2025-10-20 BUY 396 59.350 60.000 59.935 USD 23,734 42.65
2025-10-17 BUY 990 58.440 59.890 59.745 USD 59,148 42.56
2025-10-15 BUY 1,584 62.800 63.860 63.754 USD 100,986 42.45
2025-10-03 BUY 1,379 56.970 58.790 58.608 USD 80,820 42.26
2025-10-02 BUY 197 56.320 56.690 56.653 USD 11,161 42.19
2025-09-30 BUY 394 54.960 55.920 55.824 USD 21,995 42.04
2025-09-26 BUY 394 50.400 50.680 50.652 USD 19,957 41.92
2025-09-25 BUY 394 47.830 48.540 48.469 USD 19,097 41.89
2025-09-24 SELL -3,247 48.290 49.330 49.226 USD -159,837 41.85 Loss of -23,956 on sale
2025-09-18 BUY 206 49.290 49.330 49.326 USD 10,161 41.80
2025-09-17 BUY 621 47.560 51.710 51.295 USD 31,854 41.77
2025-08-20 SELL -824 37.320 38.220 38.130 USD -31,419 41.81 Profit of 3,033 on sale
2025-07-30 BUY 824 36.180 37.340 37.224 USD 30,673 41.99
2025-07-17 SELL -412 38.890 39.330 39.286 USD -16,186 42.27 Profit of 1,231 on sale
2025-07-16 BUY 719 38.680 38.990 38.959 USD 28,012 42.30
2025-07-11 SELL -1,632 37.010 37.060 37.055 USD -60,474 42.39 Profit of 8,703 on sale
2025-07-07 BUY 612 33.360 34.570 34.449 USD 21,083 42.59
2025-07-02 BUY 11,220 34.360 35.090 35.017 USD 392,891 42.70
2025-06-20 BUY 2,217 32.430 33.170 33.096 USD 73,374 42.78
2025-06-11 BUY 394 33.110 34.620 34.469 USD 13,581 43.28
2025-06-10 BUY 394 34.540 34.620 34.612 USD 13,637 43.35
2025-06-04 SELL -197 32.410 32.750 32.716 USD -6,445 43.69 Profit of 2,161 on sale
2025-04-23 BUY 197 38.000 39.730 39.557 USD 7,793 46.67
2025-04-10 SELL -1,576 37.850 38.420 38.363 USD -60,460 47.47 Profit of 14,349 on sale
2025-04-08 SELL -197 34.570 38.770 38.350 USD -7,555 47.73 Profit of 1,848 on sale
2025-04-07 SELL -197 35.990 38.080 37.871 USD -7,461 47.87 Profit of 1,970 on sale
2025-04-04 SELL -985 37.360 40.620 40.294 USD -39,690 47.99 Profit of 7,583 on sale
2025-04-01 BUY 1,723 37.500 41.080 40.722 USD 70,164 48.21
2025-03-31 SELL -582 40.190 42.550 42.314 USD -24,627 48.31 Profit of 3,490 on sale
2025-03-21 BUY 2,716 45.430 47.000 46.843 USD 127,226 48.62
2025-03-14 SELL -2,960 44.360 45.000 44.936 USD -133,011 48.96 Profit of 11,903 on sale
2025-03-07 SELL -370 43.430 44.180 44.105 USD -16,319 49.34 Profit of 1,937 on sale
2025-03-04 SELL -185 43.690 44.580 44.491 USD -8,231 49.61 Profit of 948 on sale
2025-02-25 BUY 370 46.650 48.670 48.468 USD 17,933 49.93
2025-02-19 SELL -185 46.400 46.740 46.706 USD -8,641 50.00 Profit of 609 on sale
2025-02-13 BUY 555 41.620 43.160 43.006 USD 23,868 50.41
2025-02-12 BUY 185 42.180 42.330 42.315 USD 7,828 50.58
2025-02-11 BUY 740 41.560 43.050 42.901 USD 31,747 50.77
2024-12-30 SELL -6,348 47.150 47.790 47.726 USD -302,965 52.00 Profit of 27,158 on sale
2024-11-18 SELL -3,030 51.940 52.010 52.003 USD -157,569 53.31 Profit of 3,953 on sale
2024-11-08 SELL -202 57.980 58.740 58.664 USD -11,850 52.77 Loss of -1,191 on sale
2024-10-21 SELL -202 53.810 54.850 54.746 USD -11,059 0.00 Loss of -11,059 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	198	62.835	60.010	60.293	USD 11,938	43.95
2025-11-06	BUY	198	61.290	58.050	58.374	USD 11,558	43.78
2025-11-04	BUY	198	60.770	58.950	59.132	USD 11,708	43.62
2025-10-30	BUY	990	64.130	61.490	61.754	USD 61,136	43.33
2025-10-29	BUY	396	61.990	63.215	63.093	USD 24,985	43.23
2025-10-22	SELL	-792	54.760	57.780	57.478	USD -45,523	42.82 Loss of -11,609 on sale
2025-10-20	BUY	396	59.350	60.000	59.935	USD 23,734	42.65
2025-10-17	BUY	990	58.440	59.890	59.745	USD 59,148	42.56
2025-10-15	BUY	1,584	62.800	63.860	63.754	USD 100,986	42.45
2025-10-03	BUY	1,379	56.970	58.790	58.608	USD 80,820	42.26
2025-10-02	BUY	197	56.320	56.690	56.653	USD 11,161	42.19
2025-09-30	BUY	394	54.960	55.920	55.824	USD 21,995	42.04
2025-09-26	BUY	394	50.400	50.680	50.652	USD 19,957	41.92
2025-09-25	BUY	394	47.830	48.540	48.469	USD 19,097	41.89
2025-09-24	SELL	-3,247	48.290	49.330	49.226	USD -159,837	41.85 Loss of -23,956 on sale
2025-09-18	BUY	206	49.290	49.330	49.326	USD 10,161	41.80
2025-09-17	BUY	621	47.560	51.710	51.295	USD 31,854	41.77
2025-08-20	SELL	-824	37.320	38.220	38.130	USD -31,419	41.81 Profit of 3,033 on sale
2025-07-30	BUY	824	36.180	37.340	37.224	USD 30,673	41.99
2025-07-17	SELL	-412	38.890	39.330	39.286	USD -16,186	42.27 Profit of 1,231 on sale
2025-07-16	BUY	719	38.680	38.990	38.959	USD 28,012	42.30
2025-07-11	SELL	-1,632	37.010	37.060	37.055	USD -60,474	42.39 Profit of 8,703 on sale
2025-07-07	BUY	612	33.360	34.570	34.449	USD 21,083	42.59
2025-07-02	BUY	11,220	34.360	35.090	35.017	USD 392,891	42.70
2025-06-20	BUY	2,217	32.430	33.170	33.096	USD 73,374	42.78
2025-06-11	BUY	394	33.110	34.620	34.469	USD 13,581	43.28
2025-06-10	BUY	394	34.540	34.620	34.612	USD 13,637	43.35
2025-06-04	SELL	-197	32.410	32.750	32.716	USD -6,445	43.69 Profit of 2,161 on sale
2025-04-23	BUY	197	38.000	39.730	39.557	USD 7,793	46.67
2025-04-10	SELL	-1,576	37.850	38.420	38.363	USD -60,460	47.47 Profit of 14,349 on sale
2025-04-08	SELL	-197	34.570	38.770	38.350	USD -7,555	47.73 Profit of 1,848 on sale
2025-04-07	SELL	-197	35.990	38.080	37.871	USD -7,461	47.87 Profit of 1,970 on sale
2025-04-04	SELL	-985	37.360	40.620	40.294	USD -39,690	47.99 Profit of 7,583 on sale
2025-04-01	BUY	1,723	37.500	41.080	40.722	USD 70,164	48.21
2025-03-31	SELL	-582	40.190	42.550	42.314	USD -24,627	48.31 Profit of 3,490 on sale
2025-03-21	BUY	2,716	45.430	47.000	46.843	USD 127,226	48.62
2025-03-14	SELL	-2,960	44.360	45.000	44.936	USD -133,011	48.96 Profit of 11,903 on sale
2025-03-07	SELL	-370	43.430	44.180	44.105	USD -16,319	49.34 Profit of 1,937 on sale
2025-03-04	SELL	-185	43.690	44.580	44.491	USD -8,231	49.61 Profit of 948 on sale
2025-02-25	BUY	370	46.650	48.670	48.468	USD 17,933	49.93
2025-02-19	SELL	-185	46.400	46.740	46.706	USD -8,641	50.00 Profit of 609 on sale
2025-02-13	BUY	555	41.620	43.160	43.006	USD 23,868	50.41
2025-02-12	BUY	185	42.180	42.330	42.315	USD 7,828	50.58
2025-02-11	BUY	740	41.560	43.050	42.901	USD 31,747	50.77
2024-12-30	SELL	-6,348	47.150	47.790	47.726	USD -302,965	52.00 Profit of 27,158 on sale
2024-11-18	SELL	-3,030	51.940	52.010	52.003	USD -157,569	53.31 Profit of 3,953 on sale
2024-11-08	SELL	-202	57.980	58.740	58.664	USD -11,850	52.77 Loss of -1,191 on sale
2024-10-21	SELL	-202	53.810	54.850	54.746	USD -11,059	0.00 Loss of -11,059 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CYTK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	308,076	25	563,329	54.7%
2025-09-18	1,069,113	106	1,595,078	67.0%
2025-09-17	3,257,527	19	3,868,954	84.2%
2025-09-16	337,514	24	526,715	64.1%
2025-09-15	361,864	15	698,010	51.8%
2025-09-12	404,350	3,127	706,412	57.2%
2025-09-11	503,860	0	714,130	70.6%
2025-09-10	443,614	1,910	710,327	62.5%
2025-09-09	294,540	614	847,716	34.7%
2025-09-08	589,206	13,887	1,007,088	58.5%
2025-09-05	885,382	1,927	1,782,623	49.7%
2025-09-04	838,778	8,704	1,263,344	66.4%
2025-09-03	1,154,392	61,354	2,027,559	56.9%
2025-09-02	2,270,010	82,642	6,835,934	33.2%
2025-08-29	457,459	0	1,416,959	32.3%
2025-08-28	293,481	0	1,121,979	26.2%
2025-08-27	294,025	933	1,144,344	25.7%
2025-08-26	204,565	264	457,202	44.7%
2025-08-25	340,072	1,960	636,074	53.5%
2025-08-22	211,949	1,732	666,047	31.8%
2025-08-21	282,349	0	493,514	57.2%
2025-08-20	302,752	825	587,240	51.6%
2025-08-19	401,347	114,635	656,506	61.1%
2025-08-18	434,457	4,794	628,352	69.1%
2025-08-15	270,258	2,531	472,143	57.2%
2025-08-14	460,425	1,315	964,814	47.7%
2025-08-13	464,252	1,223	831,333	55.8%
2025-08-12	337,041	0	635,065	53.1%
2025-08-11	349,138	355	707,945	49.3%
2025-08-08	422,074	0	839,360	50.3%
2025-08-07	259,893	0	357,917	72.6%
2025-08-06	322,536	13	446,138	72.3%
2025-08-05	178,071	0	399,750	44.5%
2025-08-04	259,761	0	739,774	35.1%
2025-08-01	253,991	1,600	371,404	68.4%
2025-07-31	617,536	1,749	988,337	62.5%
2025-07-30	220,893	300	432,202	51.1%
2025-07-29	168,627	79	306,190	55.1%
2025-07-28	258,000	0	333,371	77.4%
2025-07-25	369,818	400	466,979	79.2%
2025-07-24	162,114	98	287,211	56.4%
2025-07-23	193,502	100	335,822	57.6%
2025-07-22	337,958	0	457,195	73.9%
2025-07-21	331,275	0	419,710	78.9%
2025-07-18	289,154	0	450,118	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE