Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for CYTK

Stock NameCytokinetics Inc
TickerCYTK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23282W6057
LEI549300BE5DY1HW7IHA64

Show aggregate CYTK holdings

News associated with CYTK

Cytokinetics (NASDAQ:CYTK) Reaches New 52-Week Low on Analyst Downgrade
Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) hit a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $55.00 to $53.00. Barclays currently has an overweight rating on the stock. Cytokinetics traded as low as $32.30 and last traded at $33.41, with a volume of 854150 shares […] - 2025-05-09 05:40:52
Envestnet Asset Management Inc. Reduces Stake in Cytokinetics, Incorporated (NASDAQ:CYTK)
Envestnet Asset Management Inc. trimmed its stake in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 26,455 shares of the biopharmaceutical company’s stock after selling 6,612 shares during the quarter. Envestnet […] - 2025-05-01 07:36:51
Guggenheim Capital LLC Sells 4,898 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
Guggenheim Capital LLC decreased its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 12.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 35,988 shares of the biopharmaceutical company’s stock after selling 4,898 shares during the period. Guggenheim Capital LLC’s holdings in Cytokinetics were worth $1,693,000 as of its most recent […] - 2025-04-21 08:18:53
Bank of America Has Lowered Expectations for Cytokinetics (NASDAQ:CYTK) Stock Price
Cytokinetics (NASDAQ:CYTK – Get Free Report) had its price objective reduced by Bank of America from $62.00 to $54.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the biopharmaceutical company’s stock. Bank of America‘s price target indicates a potential upside of 37.93% from the stock’s […] - 2025-04-17 07:48:49
Cytokinetics, Incorporated (NASDAQ:CYTK) Receives $82.00 Average Target Price from Analysts
Shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) have earned an average rating of “Moderate Buy” from the eighteen analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-04-15 05:46:42
California Public Employees Retirement System Sells 48,263 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
California Public Employees Retirement System trimmed its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 26.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 135,473 shares of the biopharmaceutical company’s stock after selling 48,263 shares during the period. California Public Employees Retirement […] - 2025-04-08 08:51:09
Cytokinetics, Incorporated (NASDAQ:CYTK) Director Sells $17,743.50 in Stock
Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) Director Robert Arthur Harrington sold 450 shares of the company’s stock in a transaction that occurred on Thursday, April 3rd. The shares were sold at an average price of $39.43, for a total value of $17,743.50. Following the transaction, the director now directly owns 14,658 shares of the […] - 2025-04-08 08:14:51
Franklin Resources Inc. Has $25.68 Million Stock Holdings in Cytokinetics, Incorporated (NASDAQ:CYTK)
Franklin Resources Inc. boosted its stake in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.7% in the fourth quarter, HoldingsChannel reports. The firm owned 545,813 shares of the biopharmaceutical company’s stock after purchasing an additional 9,366 shares during the quarter. Franklin Resources Inc.’s holdings in Cytokinetics were worth $25,675,000 as of its most […] - 2025-04-07 09:11:06
Prudential Financial Inc. Cuts Stock Position in Cytokinetics, Incorporated (NASDAQ:CYTK)
Prudential Financial Inc. lowered its stake in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 16.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 25,336 shares of the biopharmaceutical company’s stock after selling 5,157 shares during the quarter. Prudential Financial Inc.’s holdings in Cytokinetics were worth $1,192,000 […] - 2025-04-07 07:41:04
Sei Investments Co. Sells 1,472 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
Sei Investments Co. decreased its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.6% during the fourth quarter, HoldingsChannel reports. The firm owned 89,560 shares of the biopharmaceutical company’s stock after selling 1,472 shares during the period. Sei Investments Co.’s holdings in Cytokinetics were worth $4,213,000 as of its most recent SEC […] - 2025-04-03 08:26:48
Cytokinetics, Incorporated (NASDAQ:CYTK) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. raised its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,915,821 shares of the biopharmaceutical company’s stock after purchasing an additional 154,216 shares during the […] - 2025-04-01 10:16:45
Analyzing Cytokinetics (NASDAQ:CYTK) and Portage Biotech (NASDAQ:PRTG)
Portage Biotech (NASDAQ:PRTG – Get Free Report) and Cytokinetics (NASDAQ:CYTK – Get Free Report) are both medical companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, risk, valuation, profitability, earnings, institutional ownership and dividends. Volatility and Risk Portage Biotech has a beta of […] - 2025-04-01 05:57:32
Cytokinetics (NASDAQ:CYTK) and GT Biopharma (NASDAQ:GTBP) Head-To-Head Analysis
GT Biopharma (NASDAQ:GTBP – Get Free Report) and Cytokinetics (NASDAQ:CYTK – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, analyst recommendations, valuation and institutional ownership. Volatility and Risk GT Biopharma has a beta of […] - 2025-03-28 05:34:46
Natixis Advisors LLC Sells 3,936 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
Natixis Advisors LLC lowered its holdings in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 10.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 33,659 shares of the biopharmaceutical company’s stock after selling 3,936 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-03-25 08:30:51
Friday's ETF Movers: XBI, COPX
In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day. And unde - 2025-03-21 16:11:45
Brokerages Set Cytokinetics, Incorporated (NASDAQ:CYTK) Price Target at $82.00
Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has given a strong buy recommendation to the company. […] - 2025-03-21 05:34:50
Implied MDY Analyst Target Price: $670
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:38:52
Cytokinetics, Incorporated (NASDAQ:CYTK) Shares Bought by Arizona State Retirement System
Arizona State Retirement System raised its position in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 32,366 shares of the biopharmaceutical company’s stock after buying an additional 600 shares during the period. Arizona […] - 2025-03-13 09:30:51
Handelsbanken Fonder AB Grows Position in Cytokinetics, Incorporated (NASDAQ:CYTK)
Handelsbanken Fonder AB raised its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 9.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,300 shares of the biopharmaceutical company’s stock after acquiring an additional 2,900 shares during the quarter. […] - 2025-02-27 08:58:55
Mirae Asset Global Investments Co. Ltd. Sells 323 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
Mirae Asset Global Investments Co. Ltd. lessened its stake in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 7.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,933 shares of the biopharmaceutical company’s stock after selling 323 shares during the period. Mirae Asset Global […] - 2025-02-14 08:32:54
abrdn plc Acquires 102,457 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
abrdn plc grew its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 29.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 450,513 shares of the biopharmaceutical company’s stock after purchasing an additional 102,457 shares during the period. abrdn plc owned approximately 0.38% of Cytokinetics […] - 2025-02-07 09:28:52

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) CYTK holdings

DateNumber of CYTK Shares HeldBase Market Value of CYTK SharesLocal Market Value of CYTK SharesChange in CYTK Shares HeldChange in CYTK Base ValueCurrent Price per CYTK Share HeldPrevious Price per CYTK Share Held
2025-05-08 (Thursday)56,380USD 1,831,222USD 1,831,222
2025-05-07 (Wednesday)56,380USD 1,862,795CYTK holding decreased by -52434USD 1,862,7950USD -52,434 USD 33.04 USD 33.97
2025-05-06 (Tuesday)56,380USD 1,915,229CYTK holding decreased by -152226USD 1,915,2290USD -152,226 USD 33.97 USD 36.67
2025-05-05 (Monday)56,380USD 2,067,455CYTK holding decreased by -38338USD 2,067,4550USD -38,338 USD 36.67 USD 37.35
2025-05-02 (Friday)56,380USD 2,105,793CYTK holding decreased by -314037USD 2,105,7930USD -314,037 USD 37.35 USD 42.92
2025-05-01 (Thursday)56,380USD 2,419,830CYTK holding increased by 4511USD 2,419,8300USD 4,511 USD 42.92 USD 42.84
2025-04-30 (Wednesday)56,380USD 2,415,319CYTK holding increased by 87389USD 2,415,3190USD 87,389 USD 42.84 USD 41.29
2025-04-29 (Tuesday)56,380USD 2,327,930CYTK holding increased by 3946USD 2,327,9300USD 3,946 USD 41.29 USD 41.22
2025-04-28 (Monday)56,380USD 2,323,984CYTK holding increased by 44541USD 2,323,9840USD 44,541 USD 41.22 USD 40.43
2025-04-25 (Friday)56,380USD 2,279,443CYTK holding increased by 5638USD 2,279,4430USD 5,638 USD 40.43 USD 40.33
2025-04-24 (Thursday)56,380USD 2,273,805CYTK holding increased by 131365USD 2,273,8050USD 131,365 USD 40.33 USD 38
2025-04-23 (Wednesday)56,380CYTK holding increased by 197USD 2,142,440CYTK holding increased by 18161USD 2,142,440197USD 18,161 USD 38 USD 37.81
2025-04-22 (Tuesday)56,183USD 2,124,279CYTK holding decreased by -6742USD 2,124,2790USD -6,742 USD 37.81 USD 37.93
2025-04-21 (Monday)56,183USD 2,131,021CYTK holding decreased by -87084USD 2,131,0210USD -87,084 USD 37.93 USD 39.48
2025-04-18 (Friday)56,183USD 2,218,105USD 2,218,1050USD 0 USD 39.48 USD 39.48
2025-04-17 (Thursday)56,183USD 2,218,105CYTK holding increased by 18541USD 2,218,1050USD 18,541 USD 39.48 USD 39.15
2025-04-16 (Wednesday)56,183USD 2,199,564CYTK holding increased by 33148USD 2,199,5640USD 33,148 USD 39.15 USD 38.56
2025-04-15 (Tuesday)56,183USD 2,166,416CYTK holding decreased by -70229USD 2,166,4160USD -70,229 USD 38.56 USD 39.81
2025-04-14 (Monday)56,183USD 2,236,645CYTK holding increased by 65172USD 2,236,6450USD 65,172 USD 39.81 USD 38.65
2025-04-11 (Friday)56,183USD 2,171,473CYTK holding increased by 44946USD 2,171,4730USD 44,946 USD 38.65 USD 37.85
2025-04-10 (Thursday)56,183CYTK holding decreased by -1576USD 2,126,527CYTK holding decreased by -29039USD 2,126,527-1,576USD -29,039 USD 37.85 USD 37.32
2025-04-09 (Wednesday)57,759USD 2,155,566CYTK holding increased by 158837USD 2,155,5660USD 158,837 USD 37.32 USD 34.57
2025-04-08 (Tuesday)57,759CYTK holding decreased by -197USD 1,996,729CYTK holding decreased by -89107USD 1,996,729-197USD -89,107 USD 34.57 USD 35.99
2025-04-07 (Monday)57,956CYTK holding decreased by -197USD 2,085,836CYTK holding decreased by -86760USD 2,085,836-197USD -86,760 USD 35.99 USD 37.36
2025-04-04 (Friday)58,153CYTK holding decreased by -985USD 2,172,596CYTK holding decreased by -207709USD 2,172,596-985USD -207,709 USD 37.36 USD 40.25
2025-04-02 (Wednesday)59,138USD 2,380,305CYTK holding increased by 162630USD 2,380,3050USD 162,630 USD 40.25 USD 37.5
2025-04-01 (Tuesday)59,138CYTK holding increased by 1723USD 2,217,675CYTK holding decreased by -89834USD 2,217,6751,723USD -89,834 USD 37.5 USD 40.19
2025-03-31 (Monday)57,415CYTK holding decreased by -582USD 2,307,509CYTK holding decreased by -197381USD 2,307,509-582USD -197,381 USD 40.19 USD 43.19
2025-03-28 (Friday)57,997USD 2,504,890CYTK holding increased by 11599USD 2,504,8900USD 11,599 USD 43.19 USD 42.99
2025-03-27 (Thursday)57,997USD 2,493,291CYTK holding decreased by -37118USD 2,493,2910USD -37,118 USD 42.99 USD 43.63
2025-03-26 (Wednesday)57,997USD 2,530,409CYTK holding decreased by -53357USD 2,530,4090USD -53,357 USD 43.63 USD 44.55
2025-03-25 (Tuesday)57,997USD 2,583,766CYTK holding decreased by -117154USD 2,583,7660USD -117,154 USD 44.55 USD 46.57
2025-03-24 (Monday)57,997USD 2,700,920CYTK holding increased by 66116USD 2,700,9200USD 66,116 USD 46.57 USD 45.43
2025-03-21 (Friday)57,997CYTK holding increased by 2716USD 2,634,804CYTK holding increased by 252193USD 2,634,8042,716USD 252,193 USD 45.43 USD 43.1
2025-03-20 (Thursday)55,281USD 2,382,611CYTK holding decreased by -19348USD 2,382,6110USD -19,348 USD 43.1 USD 43.45
2025-03-19 (Wednesday)55,281USD 2,401,959CYTK holding increased by 9397USD 2,401,9590USD 9,397 USD 43.45 USD 43.28
2025-03-18 (Tuesday)55,281USD 2,392,562CYTK holding decreased by -90108USD 2,392,5620USD -90,108 USD 43.28 USD 44.91
2025-03-17 (Monday)55,281USD 2,482,670CYTK holding increased by 30405USD 2,482,6700USD 30,405 USD 44.91 USD 44.36
2025-03-14 (Friday)55,281CYTK holding decreased by -2960USD 2,452,265CYTK holding decreased by -133635USD 2,452,265-2,960USD -133,635 USD 44.36 USD 44.4
2025-03-13 (Thursday)58,241USD 2,585,900CYTK holding increased by 23878USD 2,585,9000USD 23,878 USD 44.4 USD 43.99
2025-03-12 (Wednesday)58,241USD 2,562,022CYTK holding decreased by -23878USD 2,562,0220USD -23,878 USD 43.99 USD 44.4
2025-03-11 (Tuesday)58,241USD 2,585,900CYTK holding increased by 63482USD 2,585,9000USD 63,482 USD 44.4 USD 43.31
2025-03-10 (Monday)58,241USD 2,522,418CYTK holding decreased by -6989USD 2,522,4180USD -6,989 USD 43.31 USD 43.43
2025-03-07 (Friday)58,241CYTK holding decreased by -370USD 2,529,407CYTK holding decreased by -6691USD 2,529,407-370USD -6,691 USD 43.43 USD 43.27
2025-03-06 (Thursday)58,611USD 2,536,098CYTK holding decreased by -35753USD 2,536,0980USD -35,753 USD 43.27 USD 43.88
2025-03-05 (Wednesday)58,611USD 2,571,851CYTK holding increased by 11136USD 2,571,8510USD 11,136 USD 43.88 USD 43.69
2025-03-04 (Tuesday)58,611CYTK holding decreased by -185USD 2,560,715CYTK holding increased by 38955USD 2,560,715-185USD 38,955 USD 43.69 USD 42.89
2025-03-03 (Monday)58,796USD 2,521,760CYTK holding decreased by -182856USD 2,521,7600USD -182,856 USD 42.89 USD 46
2025-02-28 (Friday)58,796USD 2,704,616CYTK holding decreased by -85254USD 2,704,6160USD -85,254 USD 46 USD 47.45
2025-02-27 (Thursday)58,796USD 2,789,870CYTK holding increased by 34689USD 2,789,8700USD 34,689 USD 47.45 USD 46.86
2025-02-26 (Wednesday)58,796USD 2,755,181CYTK holding increased by 12348USD 2,755,1810USD 12,348 USD 46.86 USD 46.65
2025-02-25 (Tuesday)58,796CYTK holding increased by 370USD 2,742,833CYTK holding decreased by -69795USD 2,742,833370USD -69,795 USD 46.65 USD 48.14
2025-02-24 (Monday)58,426USD 2,812,628CYTK holding decreased by -123863USD 2,812,6280USD -123,863 USD 48.14 USD 50.26
2025-02-21 (Friday)58,426USD 2,936,491CYTK holding decreased by -50246USD 2,936,4910USD -50,246 USD 50.26 USD 51.12
2025-02-20 (Thursday)58,426USD 2,986,737CYTK holding increased by 275771USD 2,986,7370USD 275,771 USD 51.12 USD 46.4
2025-02-19 (Wednesday)58,426CYTK holding decreased by -185USD 2,710,966CYTK holding increased by 50613USD 2,710,966-185USD 50,613 USD 46.4 USD 45.39
2025-02-18 (Tuesday)58,611USD 2,660,353CYTK holding decreased by -45131USD 2,660,3530USD -45,131 USD 45.39 USD 46.16
2025-02-17 (Monday)58,611USD 2,705,484USD 2,705,4840USD 0 USD 46.16 USD 46.16
2025-02-14 (Friday)58,611USD 2,705,484CYTK holding increased by 266094USD 2,705,4840USD 266,094 USD 46.16 USD 41.62
2025-02-13 (Thursday)58,611CYTK holding increased by 555USD 2,439,390CYTK holding decreased by -9412USD 2,439,390555USD -9,412 USD 41.62 USD 42.18
2025-02-12 (Wednesday)58,056CYTK holding increased by 185USD 2,448,802CYTK holding increased by 43683USD 2,448,802185USD 43,683 USD 42.18 USD 41.56
2025-02-11 (Tuesday)57,871CYTK holding increased by 740USD 2,405,119CYTK holding decreased by -6381USD 2,405,119740USD -6,381 USD 41.56 USD 42.21
2025-02-10 (Monday)57,131USD 2,411,500CYTK holding decreased by -31422USD 2,411,5000USD -31,422 USD 42.21 USD 42.76
2025-02-07 (Friday)57,131USD 2,442,922CYTK holding decreased by -194816USD 2,442,9220USD -194,816 USD 42.76 USD 46.17
2025-02-06 (Thursday)57,131USD 2,637,738CYTK holding decreased by -242236USD 2,637,7380USD -242,236 USD 46.17 USD 50.41
2025-02-05 (Wednesday)57,131USD 2,879,974CYTK holding increased by 69129USD 2,879,9740USD 69,129 USD 50.41 USD 49.2
2025-02-04 (Tuesday)57,131USD 2,810,845CYTK holding increased by 41991USD 2,810,8450USD 41,991 USD 49.2 USD 48.465
2025-02-03 (Monday)57,131USD 2,768,854CYTK holding decreased by -56845USD 2,768,8540USD -56,845 USD 48.465 USD 49.46
2025-01-31 (Friday)57,131USD 2,825,699CYTK holding decreased by -29137USD 2,825,6990USD -29,137 USD 49.46 USD 49.97
2025-01-30 (Thursday)57,131USD 2,854,836CYTK holding increased by 75413USD 2,854,8360USD 75,413 USD 49.97 USD 48.65
2025-01-29 (Wednesday)57,131USD 2,779,423CYTK holding decreased by -2857USD 2,779,4230USD -2,857 USD 48.65 USD 48.7
2025-01-28 (Tuesday)57,131USD 2,782,280CYTK holding decreased by -70842USD 2,782,2800USD -70,842 USD 48.7 USD 49.94
2025-01-27 (Monday)57,131USD 2,853,122CYTK holding decreased by -46276USD 2,853,1220USD -46,276 USD 49.94 USD 50.75
2025-01-24 (Friday)57,131USD 2,899,398CYTK holding increased by 165108USD 2,899,3980USD 165,108 USD 50.75 USD 47.86
2025-01-23 (Thursday)57,131USD 2,734,290CYTK holding increased by 59417USD 2,734,2900USD 59,417 USD 47.86 USD 46.82
2025-01-22 (Wednesday)57,131USD 2,674,873USD 2,674,873
2025-01-21 (Tuesday)57,131USD 2,617,742USD 2,617,742
2025-01-20 (Monday)57,131USD 2,613,172USD 2,613,172
2025-01-17 (Friday)57,131USD 2,613,172USD 2,613,172
2025-01-16 (Thursday)56,391USD 2,649,813USD 2,649,813
2025-01-15 (Wednesday)55,651USD 2,608,362USD 2,608,362
2025-01-14 (Tuesday)55,651USD 2,517,095USD 2,517,095
2025-01-13 (Monday)55,651USD 2,599,458USD 2,599,458
2025-01-10 (Friday)55,651USD 2,594,450USD 2,594,450
2025-01-09 (Thursday)56,019USD 2,653,620USD 2,653,620
2025-01-09 (Thursday)56,019USD 2,653,620USD 2,653,620
2025-01-09 (Thursday)56,019USD 2,653,620USD 2,653,620
2025-01-08 (Wednesday)56,019USD 2,653,620USD 2,653,620
2025-01-08 (Wednesday)56,019USD 2,653,620USD 2,653,620
2025-01-08 (Wednesday)56,019USD 2,653,620USD 2,653,620
2025-01-02 (Thursday)56,759USD 2,777,218CYTK holding increased by 101031USD 2,777,2180USD 101,031 USD 48.93 USD 47.15
2024-12-30 (Monday)56,759CYTK holding decreased by -6348USD 2,676,187CYTK holding decreased by -513872USD 2,676,187-6,348USD -513,872 USD 47.15 USD 50.55
2024-12-10 (Tuesday)63,107USD 3,190,059CYTK holding increased by 3155USD 3,190,0590USD 3,155 USD 50.55 USD 50.5
2024-12-09 (Monday)63,107USD 3,186,904CYTK holding decreased by -29029USD 3,186,9040USD -29,029 USD 50.5 USD 50.96
2024-12-06 (Friday)63,107USD 3,215,933CYTK holding increased by 35340USD 3,215,9330USD 35,340 USD 50.96 USD 50.4
2024-12-05 (Thursday)63,107USD 3,180,593CYTK holding decreased by -2524USD 3,180,5930USD -2,524 USD 50.4 USD 50.44
2024-12-04 (Wednesday)63,107USD 3,183,117CYTK holding decreased by -67525USD 3,183,1170USD -67,525 USD 50.44 USD 51.51
2024-12-03 (Tuesday)63,107USD 3,250,642CYTK holding increased by 55535USD 3,250,6420USD 55,535 USD 51.51 USD 50.63
2024-12-02 (Monday)63,107USD 3,195,107CYTK holding decreased by -77622USD 3,195,1070USD -77,622 USD 50.63 USD 51.86
2024-11-29 (Friday)63,107USD 3,272,729CYTK holding decreased by -22719USD 3,272,7290USD -22,719 USD 51.86 USD 52.22
2024-11-28 (Thursday)63,107USD 3,295,448USD 3,295,4480USD 0 USD 52.22 USD 52.22
2024-11-27 (Wednesday)63,107USD 3,295,448CYTK holding increased by 12622USD 3,295,4480USD 12,622 USD 52.22 USD 52.02
2024-11-26 (Tuesday)63,107USD 3,282,826CYTK holding increased by 111699USD 3,282,8260USD 111,699 USD 52.02 USD 50.25
2024-11-25 (Monday)63,107USD 3,171,127CYTK holding increased by 72573USD 3,171,1270USD 72,573 USD 50.25 USD 49.1
2024-11-22 (Friday)63,107USD 3,098,554CYTK holding increased by 90243USD 3,098,5540USD 90,243 USD 49.1 USD 47.67
2024-11-21 (Thursday)63,107USD 3,008,311CYTK holding decreased by -138204USD 3,008,3110USD -138,204 USD 47.67 USD 49.86
2024-11-20 (Wednesday)63,107USD 3,146,515CYTK holding decreased by -77622USD 3,146,5150USD -77,622 USD 49.86 USD 51.09
2024-11-19 (Tuesday)63,107USD 3,224,137CYTK holding decreased by -53641USD 3,224,1370USD -53,641 USD 51.09 USD 51.94
2024-11-18 (Monday)63,107CYTK holding decreased by -3030USD 3,277,778CYTK holding decreased by -438460USD 3,277,778-3,030USD -438,460 USD 51.94 USD 56.19
2024-11-12 (Tuesday)66,137USD 3,716,238CYTK holding decreased by -118385USD 3,716,2380USD -118,385 USD 56.19 USD 57.98
2024-11-08 (Friday)66,137CYTK holding decreased by -202USD 3,834,623CYTK holding increased by 130253USD 3,834,623-202USD 130,253 USD 57.98 USD 55.84
2024-11-07 (Thursday)66,339USD 3,704,370CYTK holding increased by 22555USD 3,704,3700USD 22,555 USD 55.84 USD 55.5
2024-11-06 (Wednesday)66,339USD 3,681,815CYTK holding increased by 197691USD 3,681,8150USD 197,691 USD 55.5 USD 52.52
2024-11-05 (Tuesday)66,339USD 3,484,124CYTK holding increased by 68992USD 3,484,1240USD 68,992 USD 52.52 USD 51.48
2024-11-04 (Monday)66,339USD 3,415,132CYTK holding decreased by -22555USD 3,415,1320USD -22,555 USD 51.48 USD 51.82
2024-11-01 (Friday)66,339USD 3,437,687CYTK holding increased by 54398USD 3,437,6870USD 54,398 USD 51.82 USD 51
2024-10-31 (Thursday)66,339USD 3,383,289CYTK holding decreased by -20565USD 3,383,2890USD -20,565 USD 51 USD 51.31
2024-10-30 (Wednesday)66,339USD 3,403,854CYTK holding decreased by -13268USD 3,403,8540USD -13,268 USD 51.31 USD 51.51
2024-10-29 (Tuesday)66,339USD 3,417,122CYTK holding decreased by -49754USD 3,417,1220USD -49,754 USD 51.51 USD 52.26
2024-10-28 (Monday)66,339USD 3,466,876CYTK holding increased by 62359USD 3,466,8760USD 62,359 USD 52.26 USD 51.32
2024-10-25 (Friday)66,339USD 3,404,517CYTK holding decreased by -71647USD 3,404,5170USD -71,647 USD 51.32 USD 52.4
2024-10-24 (Thursday)66,339USD 3,476,164CYTK holding decreased by -42457USD 3,476,1640USD -42,457 USD 52.4 USD 53.04
2024-10-23 (Wednesday)66,339USD 3,518,621CYTK holding decreased by -126044USD 3,518,6210USD -126,044 USD 53.04 USD 54.94
2024-10-22 (Tuesday)66,339USD 3,644,665CYTK holding increased by 74963USD 3,644,6650USD 74,963 USD 54.94 USD 53.81
2024-10-21 (Monday)66,339CYTK holding decreased by -202USD 3,569,702CYTK holding decreased by -88057USD 3,569,702-202USD -88,057 USD 53.81 USD 54.97
2024-10-18 (Friday)66,541USD 3,657,759USD 3,657,759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CYTK by Blackrock for IE00BYXG2H39

Show aggregate share trades of CYTK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY197 38.000* 46.67
2025-04-10SELL-1,576 37.850* 47.47 Profit of 74,809 on sale
2025-04-08SELL-197 34.570* 47.73 Profit of 9,403 on sale
2025-04-07SELL-197 35.990* 47.87 Profit of 9,430 on sale
2025-04-04SELL-985 37.360* 47.99 Profit of 47,273 on sale
2025-04-01BUY1,723 37.500* 48.21
2025-03-31SELL-582 40.190* 48.31 Profit of 28,117 on sale
2025-03-21BUY2,716 45.430* 48.62
2025-03-14SELL-2,960 44.360* 48.96 Profit of 144,914 on sale
2025-03-07SELL-370 43.430* 49.34 Profit of 18,256 on sale
2025-03-04SELL-185 43.690* 49.61 Profit of 9,178 on sale
2025-02-25BUY370 46.650* 49.93
2025-02-19SELL-185 46.400* 50.00 Profit of 9,249 on sale
2025-02-13BUY555 41.620* 50.41
2025-02-12BUY185 42.180* 50.58
2025-02-11BUY740 41.560* 50.77
2024-12-30SELL-6,348 47.150* 52.00 Profit of 330,123 on sale
2024-11-18SELL-3,030 51.940* 53.31 Profit of 161,522 on sale
2024-11-08SELL-202 57.980* 52.77 Profit of 10,659 on sale
2024-10-21SELL-202 53.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CYTK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09250,7420438,72757.2%
2025-05-08267,15554974,58327.4%
2025-05-07583,6268101,828,20231.9%
2025-05-06543,2621,0231,120,07248.5%
2025-05-05456,26631,6731,109,29341.1%
2025-05-021,442,81820,4395,276,45027.3%
2025-05-01445,99011604,43173.8%
2025-04-30387,3049,325723,18653.6%
2025-04-29252,53259358,85270.4%
2025-04-28163,4801,141290,54756.3%
2025-04-25199,3583,133429,49346.4%
2025-04-24331,57052,026669,41849.5%
2025-04-23270,042264485,20555.7%
2025-04-22681,5402891,175,03058.0%
2025-04-21699,779706993,67570.4%
2025-04-17299,712301436,55968.7%
2025-04-16444,50616,1891,804,29224.6%
2025-04-15555,3479821,456,82738.1%
2025-04-14257,907371443,26558.2%
2025-04-11366,681100710,37451.6%
2025-04-10513,6433981,001,53251.3%
2025-04-09673,01026,9001,330,78050.6%
2025-04-08562,17931,190,77847.2%
2025-04-07387,4004371,278,46230.3%
2025-04-04551,7965,1251,349,93140.9%
2025-04-03485,0654,0981,214,21539.9%
2025-04-02624,34413,0982,221,72128.1%
2025-04-01304,604100784,47938.8%
2025-03-31348,69824,138722,92148.2%
2025-03-28317,7947,650593,61353.5%
2025-03-27304,42153,815648,32447.0%
2025-03-26408,32415,353723,40256.4%
2025-03-25234,22498447,73552.3%
2025-03-24488,77551,8021,085,44945.0%
2025-03-21679,5421,7091,207,59256.3%
2025-03-20164,388284444,21037.0%
2025-03-19189,536485466,48040.6%
2025-03-18214,696400455,75347.1%
2025-03-17176,09413,058381,59246.1%
2025-03-14226,1190504,35144.8%
2025-03-13156,428323395,24239.6%
2025-03-12286,476157701,08340.9%
2025-03-11349,01031,639744,15246.9%
2025-03-10303,90779649,65246.8%
2025-03-07446,38555,448989,17645.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.