| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Eyepoint Pharmaceuticals Inc |
| Ticker | EYPT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30233G2093 |
| LEI | 549300QE1RU34T50MR69 |
| Date | Number of EYPT Shares Held | Base Market Value of EYPT Shares | Local Market Value of EYPT Shares | Change in EYPT Shares Held | Change in EYPT Base Value | Current Price per EYPT Share Held | Previous Price per EYPT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 44,275 | USD 515,582 | USD 515,582 | ||||
| 2025-11-10 (Monday) | 44,275![]() | USD 502,521![]() | USD 502,521 | 114 | USD 7,476 | USD 11.35 | USD 11.21 |
| 2025-11-07 (Friday) | 44,161 | USD 495,045![]() | USD 495,045 | 0 | USD 5,741 | USD 11.21 | USD 11.08 |
| 2025-11-06 (Thursday) | 44,161![]() | USD 489,304![]() | USD 489,304 | 114 | USD 4,126 | USD 11.08 | USD 11.015 |
| 2025-11-05 (Wednesday) | 44,047 | USD 485,178![]() | USD 485,178 | 0 | USD -60,564 | USD 11.015 | USD 12.39 |
| 2025-11-04 (Tuesday) | 44,047![]() | USD 545,742![]() | USD 545,742 | 115 | USD -1,211 | USD 12.39 | USD 12.45 |
| 2025-11-03 (Monday) | 43,932 | USD 546,953![]() | USD 546,953 | 0 | USD -28,117 | USD 12.45 | USD 13.09 |
| 2025-10-31 (Friday) | 43,932 | USD 575,070![]() | USD 575,070 | 0 | USD 38,660 | USD 13.09 | USD 12.21 |
| 2025-10-30 (Thursday) | 43,932![]() | USD 536,410![]() | USD 536,410 | 575 | USD 27,832 | USD 12.21 | USD 11.73 |
| 2025-10-29 (Wednesday) | 43,357![]() | USD 508,578![]() | USD 508,578 | 230 | USD -19,728 | USD 11.73 | USD 12.25 |
| 2025-10-28 (Tuesday) | 43,127 | USD 528,306![]() | USD 528,306 | 0 | USD 6,038 | USD 12.25 | USD 12.11 |
| 2025-10-27 (Monday) | 43,127 | USD 522,268![]() | USD 522,268 | 0 | USD 5,607 | USD 12.11 | USD 11.98 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 114 | 11.780 | 11.220 | 11.276 | USD 1,285 | 8.63 |
| 2025-11-06 | BUY | 114 | 11.750 | 10.860 | 10.949 | USD 1,248 | 8.60 |
| 2025-11-04 | BUY | 115 | 12.950 | 11.960 | 12.059 | USD 1,387 | 8.57 |
| 2025-10-30 | BUY | 575 | 12.250 | 11.550 | 11.620 | USD 6,682 | 8.51 |
| 2025-10-29 | BUY | 230 | 11.730 | 12.470 | 12.396 | USD 2,851 | 8.49 |
| 2025-10-22 | SELL | -456 | 11.450 | 12.080 | 12.017 | USD -5,480 | 8.40 Loss of -1,650 on sale |
| 2025-10-20 | BUY | 228 | 12.030 | 12.050 | 12.048 | USD 2,747 | 8.36 |
| 2025-10-17 | BUY | 569 | 11.630 | 11.660 | 11.657 | USD 6,633 | 8.34 |
| 2025-10-15 | BUY | 904 | 11.730 | 13.490 | 13.314 | USD 12,036 | 8.32 |
| 2025-10-03 | BUY | 805 | 13.730 | 14.040 | 14.009 | USD 11,277 | 8.27 |
| 2025-10-02 | BUY | 115 | 13.500 | 13.750 | 13.725 | USD 1,578 | 8.24 |
| 2025-09-30 | BUY | 230 | 14.240 | 14.910 | 14.843 | USD 3,414 | 8.18 |
| 2025-09-26 | BUY | 230 | 13.900 | 14.100 | 14.080 | USD 3,238 | 8.11 |
| 2025-09-25 | BUY | 230 | 13.190 | 14.060 | 13.973 | USD 3,214 | 8.08 |
| 2025-09-24 | SELL | -2,451 | 14.080 | 14.380 | 14.350 | USD -35,172 | 8.04 Loss of -15,454 on sale |
| 2025-09-18 | BUY | 122 | 13.760 | 13.970 | 13.949 | USD 1,702 | 8.01 |
| 2025-09-17 | BUY | 369 | 13.640 | 14.150 | 14.099 | USD 5,203 | 7.98 |
| 2025-08-20 | SELL | -488 | 11.510 | 11.520 | 11.519 | USD -5,621 | 7.88 Loss of -1,776 on sale |
| 2025-07-30 | BUY | 484 | 9.840 | 10.410 | 10.353 | USD 5,011 | 7.78 |
| 2025-07-17 | SELL | -242 | 10.300 | 10.580 | 10.552 | USD -2,554 | 7.63 Loss of -708 on sale |
| 2025-07-11 | SELL | -976 | 10.360 | 11.140 | 11.062 | USD -10,797 | 7.56 Loss of -3,420 on sale |
| 2025-07-07 | BUY | 366 | 9.490 | 9.990 | 9.940 | USD 3,638 | 7.48 |
| 2025-07-02 | BUY | 6,710 | 9.660 | 10.200 | 10.146 | USD 68,080 | 7.45 |
| 2025-06-11 | BUY | 246 | 8.810 | 9.360 | 9.305 | USD 2,289 | 7.36 |
| 2025-06-10 | BUY | 248 | 9.210 | 9.550 | 9.516 | USD 2,360 | 7.35 |
| 2025-06-04 | SELL | -124 | 8.200 | 8.360 | 8.344 | USD -1,035 | 7.31 Loss of -128 on sale |
| 2025-04-23 | BUY | 124 | 6.710 | 7.000 | 6.971 | USD 864 | 7.59 |
| 2025-04-10 | SELL | -1,000 | 4.800 | 4.850 | 4.845 | USD -4,845 | 7.78 Profit of 2,936 on sale |
| 2025-04-08 | SELL | -125 | 4.130 | 4.860 | 4.787 | USD -598 | 7.86 Profit of 384 on sale |
| 2025-04-07 | SELL | -125 | 4.620 | 4.720 | 4.710 | USD -589 | 7.90 Profit of 398 on sale |
| 2025-04-04 | SELL | -625 | 4.610 | 5.100 | 5.051 | USD -3,157 | 7.94 Profit of 1,803 on sale |
| 2025-04-01 | BUY | 4,659 | 5.050 | 5.390 | 5.356 | USD 24,954 | 8.00 |
| 2025-03-31 | SELL | -333 | 5.420 | 5.710 | 5.681 | USD -1,892 | 8.03 Profit of 783 on sale |
| 2025-03-14 | SELL | -1,792 | 6.520 | 7.060 | 7.006 | USD -12,555 | 8.32 Profit of 2,348 on sale |
| 2025-03-07 | SELL | -224 | 7.130 | 7.450 | 7.418 | USD -1,662 | 8.40 Profit of 221 on sale |
| 2025-03-04 | SELL | -112 | 6.080 | 6.310 | 6.287 | USD -704 | 8.50 Profit of 247 on sale |
| 2025-02-25 | BUY | 224 | 5.960 | 6.140 | 6.122 | USD 1,371 | 8.71 |
| 2025-02-19 | SELL | -112 | 6.470 | 6.570 | 6.560 | USD -735 | 8.89 Profit of 261 on sale |
| 2025-02-13 | BUY | 333 | 6.310 | 6.520 | 6.499 | USD 2,164 | 9.09 |
| 2025-02-12 | BUY | 111 | 6.350 | 6.440 | 6.431 | USD 714 | 9.14 |
| 2025-02-11 | BUY | 444 | 6.280 | 6.470 | 6.451 | USD 2,864 | 9.20 |
| 2024-12-30 | BUY | 3,958 | 7.020 | 7.200 | 7.182 | USD 28,426 | 9.94 |
| 2024-11-18 | SELL | -1,410 | 8.580 | 9.310 | 9.237 | USD -13,024 | 11.20 Profit of 2,762 on sale |
| 2024-11-08 | SELL | -94 | 11.630 | 11.770 | 11.756 | USD -1,105 | 11.17 Loss of -55 on sale |
| 2024-10-21 | SELL | -95 | 10.700 | 11.200 | 11.150 | USD -1,059 | 0.00 Loss of -1,059 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 144,311 | 0 | 478,781 | 30.1% |
| 2025-09-18 | 61,555 | 0 | 157,382 | 39.1% |
| 2025-09-17 | 153,958 | 0 | 310,194 | 49.6% |
| 2025-09-16 | 174,952 | 100 | 313,037 | 55.9% |
| 2025-09-15 | 102,427 | 2 | 477,693 | 21.4% |
| 2025-09-12 | 151,134 | 0 | 285,333 | 53.0% |
| 2025-09-11 | 123,312 | 0 | 726,029 | 17.0% |
| 2025-09-10 | 214,378 | 600 | 344,320 | 62.3% |
| 2025-09-09 | 349,506 | 701 | 534,859 | 65.3% |
| 2025-09-08 | 182,539 | 193 | 398,314 | 45.8% |
| 2025-09-05 | 401,029 | 1,301 | 872,730 | 46.0% |
| 2025-09-04 | 150,527 | 0 | 204,033 | 73.8% |
| 2025-09-03 | 119,579 | 0 | 152,251 | 78.5% |
| 2025-09-02 | 93,485 | 600 | 125,232 | 74.6% |
| 2025-08-29 | 85,128 | 0 | 126,076 | 67.5% |
| 2025-08-28 | 100,092 | 0 | 159,660 | 62.7% |
| 2025-08-27 | 113,575 | 0 | 195,498 | 58.1% |
| 2025-08-26 | 84,377 | 3,285 | 103,081 | 81.9% |
| 2025-08-25 | 146,067 | 0 | 181,258 | 80.6% |
| 2025-08-22 | 151,702 | 300 | 227,733 | 66.6% |
| 2025-08-21 | 150,509 | 0 | 200,664 | 75.0% |
| 2025-08-20 | 243,888 | 7,193 | 433,209 | 56.3% |
| 2025-08-19 | 98,626 | 158 | 328,646 | 30.0% |
| 2025-08-18 | 152,838 | 7,300 | 322,185 | 47.4% |
| 2025-08-15 | 159,787 | 0 | 278,105 | 57.5% |
| 2025-08-14 | 411,427 | 0 | 538,423 | 76.4% |
| 2025-08-13 | 207,606 | 4,811 | 338,946 | 61.3% |
| 2025-08-12 | 195,609 | 704 | 281,160 | 69.6% |
| 2025-08-11 | 91,269 | 141 | 183,862 | 49.6% |
| 2025-08-08 | 116,484 | 424 | 138,705 | 84.0% |
| 2025-08-07 | 268,930 | 3,232 | 334,200 | 80.5% |
| 2025-08-06 | 254,094 | 5,239 | 397,462 | 63.9% |
| 2025-08-05 | 266,307 | 120 | 367,711 | 72.4% |
| 2025-08-04 | 121,545 | 710 | 192,292 | 63.2% |
| 2025-08-01 | 112,157 | 0 | 150,787 | 74.4% |
| 2025-07-31 | 144,373 | 0 | 175,668 | 82.2% |
| 2025-07-30 | 102,233 | 0 | 139,093 | 73.5% |
| 2025-07-29 | 85,394 | 0 | 118,639 | 72.0% |
| 2025-07-28 | 102,412 | 0 | 123,053 | 83.2% |
| 2025-07-25 | 83,325 | 0 | 112,605 | 74.0% |
| 2025-07-24 | 127,405 | 0 | 225,252 | 56.6% |
| 2025-07-23 | 68,751 | 0 | 172,486 | 39.9% |
| 2025-07-22 | 82,797 | 0 | 166,455 | 49.7% |
| 2025-07-21 | 155,571 | 408 | 213,134 | 73.0% |
| 2025-07-18 | 181,052 | 0 | 261,114 | 69.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.