Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-08 (Thursday)	333,870	USD 32,772,679	USD 32,772,679
2025-05-07 (Wednesday)	333,870	USD 33,019,743	USD 33,019,743	0	USD 340,547	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	333,870	USD 32,679,196	USD 32,679,196	0	USD -1,645,979	USD 97.88	USD 102.81
2025-05-05 (Monday)	333,870	USD 34,325,175	USD 34,325,175	0	USD -290,467	USD 102.81	USD 103.68
2025-05-02 (Friday)	333,870	USD 34,615,642	USD 34,615,642	0	USD 143,564	USD 103.68	USD 103.25
2025-05-01 (Thursday)	333,870	USD 34,472,078	USD 34,472,078	0	USD -1,098,432	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	333,870	USD 35,570,510	USD 35,570,510	0	USD 777,917	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	333,870	USD 34,792,593	USD 34,792,593	0	USD -711,143	USD 104.21	USD 106.34
2025-04-28 (Monday)	333,870	USD 35,503,736	USD 35,503,736	0	USD 1,058,368	USD 106.34	USD 103.17
2025-04-25 (Friday)	333,870	USD 34,445,368	USD 34,445,368	0	USD -994,933	USD 103.17	USD 106.15
2025-04-24 (Thursday)	333,870	USD 35,440,301	USD 35,440,301	0	USD -76,790	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	333,870	USD 35,517,091	USD 35,517,091	1,164	USD 413,281	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	332,706	USD 35,103,810	USD 35,103,810	0	USD 392,593	USD 105.51	USD 104.33
2025-04-21 (Monday)	332,706	USD 34,711,217	USD 34,711,217	0	USD -69,868	USD 104.33	USD 104.54
2025-04-18 (Friday)	332,706	USD 34,781,085	USD 34,781,085	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	332,706	USD 34,781,085	USD 34,781,085	0	USD -113,120	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	332,706	USD 34,894,205	USD 34,894,205	0	USD -266,165	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	332,706	USD 35,160,370	USD 35,160,370	0	USD -272,819	USD 105.68	USD 106.5
2025-04-14 (Monday)	332,706	USD 35,433,189	USD 35,433,189	0	USD 954,866	USD 106.5	USD 103.63
2025-04-11 (Friday)	332,706	USD 34,478,323	USD 34,478,323	0	USD 741,935	USD 103.63	USD 101.4
2025-04-10 (Thursday)	332,706	USD 33,736,388	USD 33,736,388	-9,312	USD -2,261,007	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	342,018	USD 35,997,395	USD 35,997,395	0	USD 704,558	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	342,018	USD 35,292,837	USD 35,292,837	-1,164	USD -919,728	USD 103.19	USD 105.52
2025-04-07 (Monday)	343,182	USD 36,212,565	USD 36,212,565	-1,164	USD -718,544	USD 105.52	USD 107.25
2025-04-04 (Friday)	344,346	USD 36,931,109	USD 36,931,109	-5,820	USD -2,248,965	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	350,166	USD 39,180,074	USD 39,180,074	0	USD 213,602	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	350,166	USD 38,966,472	USD 38,966,472	10,005	USD 851,432	USD 111.28	USD 112.05
2025-03-31 (Monday)	340,161	USD 38,115,040	USD 38,115,040	-3,438	USD -295,892	USD 112.05	USD 111.79
2025-03-28 (Friday)	343,599	USD 38,410,932	USD 38,410,932	0	USD 216,467	USD 111.79	USD 111.16
2025-03-27 (Thursday)	343,599	USD 38,194,465	USD 38,194,465	0	USD 649,402	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	343,599	USD 37,545,063	USD 37,545,063	0	USD 474,167	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	343,599	USD 37,070,896	USD 37,070,896	0	USD 395,139	USD 107.89	USD 106.74
2025-03-24 (Monday)	343,599	USD 36,675,757	USD 36,675,757	0	USD -116,824	USD 106.74	USD 107.08
2025-03-21 (Friday)	343,599	USD 36,792,581	USD 36,792,581	-94,893	USD -9,630,567	USD 107.08	USD 105.87
2025-03-20 (Thursday)	438,492	USD 46,423,148	USD 46,423,148	0	USD -719,127	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	438,492	USD 47,142,275	USD 47,142,275	0	USD -1,192,698	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	438,492	USD 48,334,973	USD 48,334,973	0	USD -890,139	USD 110.23	USD 112.26
2025-03-17 (Monday)	438,492	USD 49,225,112	USD 49,225,112	0	USD 359,564	USD 112.26	USD 111.44
2025-03-14 (Friday)	438,492	USD 48,865,548	USD 48,865,548	-23,392	USD -3,489,003	USD 111.44	USD 113.35
2025-03-13 (Thursday)	461,884	USD 52,354,551	USD 52,354,551	0	USD -295,606	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	461,884	USD 52,650,157	USD 52,650,157	0	USD -203,229	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	461,884	USD 52,853,386	USD 52,853,386	0	USD -1,284,038	USD 114.43	USD 117.21
2025-03-10 (Monday)	461,884	USD 54,137,424	USD 54,137,424	0	USD -92,376	USD 117.21	USD 117.41
2025-03-07 (Friday)	461,884	USD 54,229,800	USD 54,229,800	-2,924	USD 293,480	USD 117.41	USD 116.04
2025-03-06 (Thursday)	464,808	USD 53,936,320	USD 53,936,320	0	USD 278,884	USD 116.04	USD 115.44
2025-03-05 (Wednesday)	464,808	USD 53,657,436	USD 53,657,436	0	USD 325,366	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	464,808	USD 53,332,070	USD 53,332,070	-1,462	USD -750,587	USD 114.74	USD 115.99
2025-03-03 (Monday)	466,270	USD 54,082,657	USD 54,082,657	0	USD 783,333	USD 115.99	USD 114.31
2025-02-28 (Friday)	466,270	USD 53,299,324	USD 53,299,324	0	USD 1,081,747	USD 114.31	USD 111.99
2025-02-27 (Thursday)	466,270	USD 52,217,577	USD 52,217,577	0	USD 713,393	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	466,270	USD 51,504,184	USD 51,504,184	0	USD -498,909	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	466,270	USD 52,003,093	USD 52,003,093	2,924	USD 557,787	USD 111.53	USD 111.03
2025-02-24 (Monday)	463,346	USD 51,445,306	USD 51,445,306	0	USD 500,413	USD 111.03	USD 109.95
2025-02-21 (Friday)	463,346	USD 50,944,893	USD 50,944,893	0	USD -37,067	USD 109.95	USD 110.03
2025-02-20 (Thursday)	463,346	USD 50,981,960	USD 50,981,960	0	USD 1,102,763	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	463,346	USD 49,879,197	USD 49,879,197	-1,462	USD 958,155	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	464,808	USD 48,921,042	USD 48,921,042	0	USD 543,825	USD 105.25	USD 104.08
2025-02-17 (Monday)	464,808	USD 48,377,217	USD 48,377,217	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	464,808	USD 48,377,217	USD 48,377,217	0	USD -873,839	USD 104.08	USD 105.96
2025-02-13 (Thursday)	464,808	USD 49,251,056	USD 49,251,056	4,386	USD 1,684,859	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	460,422	USD 47,566,197	USD 47,566,197	1,462	USD 3,441,783	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	458,960	USD 44,124,414	USD 44,124,414	5,848	USD 861,280	USD 96.14	USD 95.48
2025-02-10 (Monday)	453,112	USD 43,263,134	USD 43,263,134	0	USD -253,742	USD 95.48	USD 96.04
2025-02-07 (Friday)	453,112	USD 43,516,876	USD 43,516,876	0	USD -906,224	USD 96.04	USD 98.04
2025-02-06 (Thursday)	453,112	USD 44,423,100	USD 44,423,100	0	USD -729,511	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	453,112	USD 45,152,611	USD 45,152,611	0	USD 752,166	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	453,112	USD 44,400,445	USD 44,400,445	0	USD -176,714	USD 97.99	USD 98.38
2025-02-03 (Monday)	453,112	USD 44,577,159	USD 44,577,159	0	USD 534,673	USD 98.38	USD 97.2
2025-01-31 (Friday)	453,112	USD 44,042,486	USD 44,042,486	0	USD 113,278	USD 97.2	USD 96.95
2025-01-30 (Thursday)	453,112	USD 43,929,208	USD 43,929,208	0	USD 616,232	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	453,112	USD 43,312,976	USD 43,312,976	0	USD 788,415	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	453,112	USD 42,524,561	USD 42,524,561	0	USD -679,668	USD 93.85	USD 95.35
2025-01-27 (Monday)	453,112	USD 43,204,229	USD 43,204,229	0	USD 1,033,095	USD 95.35	USD 93.07
2025-01-24 (Friday)	453,112	USD 42,171,134	USD 42,171,134	0	USD 67,967	USD 93.07	USD 92.92
2025-01-23 (Thursday)	453,112	USD 42,103,167	USD 42,103,167	0	USD -54,373	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	453,112	USD 42,157,540	USD 42,157,540
2025-01-21 (Tuesday)	453,112	USD 42,121,292	USD 42,121,292
2025-01-20 (Monday)	453,112	USD 41,613,806	USD 41,613,806
2025-01-17 (Friday)	453,112	USD 41,613,806	USD 41,613,806
2025-01-16 (Thursday)	447,264	USD 40,991,746	USD 40,991,746
2025-01-15 (Wednesday)	441,416	USD 40,778,010	USD 40,778,010
2025-01-14 (Tuesday)	441,416	USD 40,168,856	USD 40,168,856
2025-01-13 (Monday)	441,416	USD 39,700,955	USD 39,700,955
2025-01-10 (Friday)	441,416	USD 39,674,470	USD 39,674,470
2025-01-09 (Thursday)	444,340	USD 39,608,468	USD 39,608,468
2025-01-09 (Thursday)	444,340	USD 39,608,468	USD 39,608,468
2025-01-09 (Thursday)	444,340	USD 39,608,468	USD 39,608,468
2025-01-08 (Wednesday)	444,340	USD 39,608,468	USD 39,608,468
2025-01-08 (Wednesday)	444,340	USD 39,608,468	USD 39,608,468
2025-01-08 (Wednesday)	444,340	USD 39,608,468	USD 39,608,468
2025-01-02 (Thursday)	450,188	USD 41,363,273	USD 41,363,273	711	USD 6,894	USD 91.88	USD 92.01
2024-12-30 (Monday)	449,477	USD 41,356,379	USD 41,356,379	-111,484	USD -10,442,760	USD 92.01	USD 92.34
2024-12-10 (Tuesday)	560,961	USD 51,799,139	USD 51,799,139	0	USD 981,682	USD 92.34	USD 90.59
2024-12-09 (Monday)	560,961	USD 50,817,457	USD 50,817,457	0	USD -863,880	USD 90.59	USD 92.13
2024-12-06 (Friday)	560,961	USD 51,681,337	USD 51,681,337	0	USD -706,811	USD 92.13	USD 93.39
2024-12-05 (Thursday)	560,961	USD 52,388,148	USD 52,388,148	0	USD 1,009,730	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	560,961	USD 51,378,418	USD 51,378,418	0	USD -504,865	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	560,961	USD 51,883,283	USD 51,883,283	0	USD -858,270	USD 92.49	USD 94.02
2024-12-02 (Monday)	560,961	USD 52,741,553	USD 52,741,553	0	USD 807,784	USD 94.02	USD 92.58
2024-11-29 (Friday)	560,961	USD 51,933,769	USD 51,933,769	0	USD 95,363	USD 92.58	USD 92.41
2024-11-28 (Thursday)	560,961	USD 51,838,406	USD 51,838,406	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	560,961	USD 51,838,406	USD 51,838,406	0	USD 594,619	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	560,961	USD 51,243,787	USD 51,243,787	0	USD 482,426	USD 91.35	USD 90.49
2024-11-25 (Monday)	560,961	USD 50,761,361	USD 50,761,361	0	USD 168,288	USD 90.49	USD 90.19
2024-11-22 (Friday)	560,961	USD 50,593,073	USD 50,593,073	0	USD 241,214	USD 90.19	USD 89.76
2024-11-21 (Thursday)	560,961	USD 50,351,859	USD 50,351,859	0	USD 633,886	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	560,961	USD 49,717,973	USD 49,717,973	0	USD 493,645	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	560,961	USD 49,224,328	USD 49,224,328	0	USD -398,282	USD 87.75	USD 88.46
2024-11-18 (Monday)	560,961	USD 49,622,610	USD 49,622,610	-26,895	USD -5,841,604	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	587,856	USD 55,464,214	USD 55,464,214	0	USD -1,302,101	USD 94.35	USD 96.565
2024-11-08 (Friday)	587,856	USD 56,766,315	USD 56,766,315	-1,793	USD -960,322	USD 96.565	USD 97.9
2024-11-07 (Thursday)	589,649	USD 57,726,637	USD 57,726,637	0	USD 3,661,720	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	589,649	USD 54,064,917	USD 54,064,917	0	USD 866,784	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	589,649	USD 53,198,133	USD 53,198,133	0	USD 224,067	USD 90.22	USD 89.84
2024-11-04 (Monday)	589,649	USD 52,974,066	USD 52,974,066	0	USD 194,584	USD 89.84	USD 89.51
2024-11-01 (Friday)	589,649	USD 52,779,482	USD 52,779,482	0	USD 406,858	USD 89.51	USD 88.82
2024-10-31 (Thursday)	589,649	USD 52,372,624	USD 52,372,624	0	USD 312,514	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	589,649	USD 52,060,110	USD 52,060,110	949	USD 207,414	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	588,700	USD 51,852,696	USD 51,852,696	0	USD -400,316	USD 88.08	USD 88.76
2024-10-28 (Monday)	588,700	USD 52,253,012	USD 52,253,012	0	USD -141,288	USD 88.76	USD 89
2024-10-25 (Friday)	588,700	USD 52,394,300	USD 52,394,300	0	USD 129,514	USD 89	USD 88.78
2024-10-24 (Thursday)	588,700	USD 52,264,786	USD 52,264,786	0	USD 912,485	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	588,700	USD 51,352,301	USD 51,352,301	0	USD -547,491	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	588,700	USD 51,899,792	USD 51,899,792	0	USD 1,100,869	USD 88.16	USD 86.29
2024-10-21 (Monday)	588,700	USD 50,798,923	USD 50,798,923	-1,790	USD -408,370	USD 86.29	USD 86.72
2024-10-18 (Friday)	590,490	USD 51,207,293	USD 51,207,293

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYXG2H39

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 BUY 1,164 106.380* 100.73
2025-04-10 SELL -9,312 101.400* 100.34 Profit of 934,392 on sale
2025-04-08 SELL -1,164 103.190* 100.25 Profit of 116,695 on sale
2025-04-07 SELL -1,164 105.520* 100.19 Profit of 116,624 on sale
2025-04-04 SELL -5,820 107.250* 100.11 Profit of 582,636 on sale
2025-04-01 BUY 10,005 111.280* 99.83
2025-03-31 SELL -3,438 112.050* 99.68 Profit of 342,713 on sale
2025-03-21 SELL -94,893 107.080* 98.95 Profit of 9,389,594 on sale
2025-03-14 SELL -23,392 111.440* 98.21 Profit of 2,297,304 on sale
2025-03-07 SELL -2,924 117.410* 96.92 Profit of 283,382 on sale
2025-03-04 SELL -1,462 114.740* 96.04 Profit of 140,404 on sale
2025-02-25 BUY 2,924 111.530* 94.59
2025-02-19 SELL -1,462 107.650* 93.47 Profit of 136,651 on sale
2025-02-13 BUY 4,386 105.960* 92.56
2025-02-12 BUY 1,462 103.310* 92.34
2025-02-11 BUY 5,848 96.140* 92.26
2025-01-02 BUY 711 91.880* 90.77
2024-12-30 SELL -111,484 92.010* 90.73 Profit of 10,114,859 on sale
2024-11-18 SELL -26,895 88.460* 90.22 Profit of 2,426,408 on sale
2024-11-08 SELL -1,793 96.565* 89.47 Profit of 160,418 on sale
2024-10-30 BUY 949 88.290* 88.04
2024-10-21 SELL -1,790 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	BUY	1,164	106.380*	100.73
2025-04-10	SELL	-9,312	101.400*	100.34 Profit of 934,392 on sale
2025-04-08	SELL	-1,164	103.190*	100.25 Profit of 116,695 on sale
2025-04-07	SELL	-1,164	105.520*	100.19 Profit of 116,624 on sale
2025-04-04	SELL	-5,820	107.250*	100.11 Profit of 582,636 on sale
2025-04-01	BUY	10,005	111.280*	99.83
2025-03-31	SELL	-3,438	112.050*	99.68 Profit of 342,713 on sale
2025-03-21	SELL	-94,893	107.080*	98.95 Profit of 9,389,594 on sale
2025-03-14	SELL	-23,392	111.440*	98.21 Profit of 2,297,304 on sale
2025-03-07	SELL	-2,924	117.410*	96.92 Profit of 283,382 on sale
2025-03-04	SELL	-1,462	114.740*	96.04 Profit of 140,404 on sale
2025-02-25	BUY	2,924	111.530*	94.59
2025-02-19	SELL	-1,462	107.650*	93.47 Profit of 136,651 on sale
2025-02-13	BUY	4,386	105.960*	92.56
2025-02-12	BUY	1,462	103.310*	92.34
2025-02-11	BUY	5,848	96.140*	92.26
2025-01-02	BUY	711	91.880*	90.77
2024-12-30	SELL	-111,484	92.010*	90.73 Profit of 10,114,859 on sale
2024-11-18	SELL	-26,895	88.460*	90.22 Profit of 2,426,408 on sale
2024-11-08	SELL	-1,793	96.565*	89.47 Profit of 160,418 on sale
2024-10-30	BUY	949	88.290*	88.04
2024-10-21	SELL	-1,790	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,293,088	29,835	7,332,595	17.6%
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE