Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-12-24 (Wednesday)	575,056	USD 72,267,288	USD 72,267,288	0	USD 276,027	USD 125.67	USD 125.19
2025-12-23 (Tuesday)	575,056	USD 71,991,261	USD 71,991,261	-16,128	USD -1,410,144	USD 125.19	USD 124.16
2025-12-22 (Monday)	591,184	USD 73,401,405	USD 73,401,405	0	USD -76,854	USD 124.16	USD 124.29
2025-12-19 (Friday)	591,184	USD 73,478,259	USD 73,478,259	49,725	USD 7,707,234	USD 124.29	USD 121.47
2025-12-18 (Thursday)	541,459	USD 65,771,025	USD 65,771,025	0	USD 59,561	USD 121.47	USD 121.36
2025-12-17 (Wednesday)	541,459	USD 65,711,464	USD 65,711,464	-6,155	USD 665,873	USD 121.36	USD 118.78
2025-12-16 (Tuesday)	547,614	USD 65,045,591	USD 65,045,591	-1,231	USD -695,063	USD 118.78	USD 119.78
2025-12-15 (Monday)	548,845	USD 65,740,654	USD 65,740,654	2,462	USD -43,859	USD 119.78	USD 120.4
2025-12-12 (Friday)	546,383	USD 65,784,513	USD 65,784,513	0	USD -1,535,336	USD 120.4	USD 123.21
2025-12-11 (Thursday)	546,383	USD 67,319,849	USD 67,319,849	7,431	USD 1,923,413	USD 123.21	USD 121.34
2025-12-10 (Wednesday)	538,952	USD 65,396,436	USD 65,396,436	0	USD 1,067,125	USD 121.34	USD 119.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYXG2H39

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -16,128 127.410 124.000 124.341 GBX -2,005,373 108.63 Loss of -253,398 on sale
2025-12-19 BUY 49,725 126.270 121.000 121.527 GBX 6,042,930 108.49
2025-12-17 SELL -6,155 122.070 118.575 118.924 GBX -731,980 108.38 Loss of -64,899 on sale
2025-12-16 SELL -1,231 121.640 118.170 118.517 GBX -145,894 108.33 Loss of -12,534 on sale
2025-12-15 BUY 2,462 122.980 119.390 119.749 GBX 294,822 108.28
2025-12-11 BUY 7,431 123.740 121.030 121.301 GBX 901,388 108.16
2025-12-04 BUY 24,400 124.960 122.400 122.656 GBX 2,992,806 107.87
2025-12-03 BUY 826 125.600 123.880 124.052 GBX 102,467 107.79
2025-12-02 BUY 18,270 125.080 123.390 123.559 GBX 2,257,423 107.71
2025-11-28 BUY 1,218 127.800 124.900 125.190 GBX 152,481 107.55
2025-11-26 BUY 3,654 128.090 126.360 126.533 GBX 462,352 107.36
2025-11-26 BUY 3,654 128.090 126.360 126.533 GBX 462,352 107.36
2025-11-25 BUY 6,090 127.610 124.700 124.991 GBX 761,195 107.27
2025-11-24 BUY 1,218 128.250 124.490 124.866 GBX 152,087 107.19
2025-11-20 SELL -4,872 128.700 124.540 124.956 GBX -608,786 107.01 Loss of -87,441 on sale
2025-11-19 BUY 1,218 128.100 125.860 126.084 GBX 153,570 106.91
2025-11-18 BUY 7,308 127.360 123.320 123.724 GBX 904,175 106.81
2025-11-17 BUY 2,436 126.530 123.910 124.172 GBX 302,483 106.73
2025-11-14 BUY 1,218 125.640 122.500 122.814 GBX 149,587 106.64
2025-11-12 BUY 1,218 124.865 121.820 122.124 GBX 148,748 106.46
2025-11-10 BUY 1,213 119.850 117.150 117.420 GBX 142,430 106.32
2025-11-06 BUY 1,213 124.100 121.719 121.957 GBX 147,934 106.17
2025-11-04 BUY 1,218 123.574 119.240 119.673 GBX 145,762 106.01
2025-10-30 BUY 6,090 120.520 117.521 117.821 GBX 717,527 105.79
2025-10-29 BUY 3,517 118.500 118.960 118.914 GBX 418,221 105.72
2025-10-22 SELL -4,860 121.460 124.450 124.151 GBX -603,374 105.33 Loss of -91,446 on sale
2025-10-20 BUY 2,430 123.110 123.990 123.902 GBX 301,082 105.14
2025-10-17 BUY 6,070 122.810 124.110 123.980 GBX 752,559 105.04
2025-10-15 BUY 9,680 118.300 119.070 118.993 GBX 1,151,852 104.97
2025-10-03 BUY 8,428 112.690 113.590 113.500 GBX 956,578 104.85
2025-10-02 BUY 1,204 110.560 111.700 111.586 GBX 134,350 104.82
2025-09-30 BUY 2,408 111.000 114.860 114.474 GBX 275,653 104.75
2025-09-26 BUY 2,408 112.100 112.240 112.226 GBX 270,240 104.67
2025-09-25 BUY 2,408 110.990 115.250 114.824 GBX 276,496 104.63
2025-09-24 BUY 39,730 113.670 114.570 114.480 GBX 4,548,290 104.58
2025-09-18 BUY 1,083 113.620 113.750 113.737 GBX 123,177 104.53
2025-09-17 BUY 3,261 112.260 112.460 112.440 GBX 366,667 104.48
2025-09-05 SELL -1,087 115.050 115.810 115.734 GBX -125,803 104.32 Loss of -12,411 on sale
2025-08-20 SELL -4,348 118.730 120.890 120.674 GBX -524,691 104.11 Loss of -72,033 on sale
2025-08-18 BUY 2,174 117.990 119.370 119.232 GBX 259,210 103.94
2025-07-30 BUY 4,995 114.760 115.750 115.651 GBX 577,677 103.52
2025-07-17 SELL -2,170 108.800 110.150 110.015 GBX -238,733 103.03 Loss of -15,151 on sale
2025-07-16 BUY 3,685 109.850 110.720 110.633 GBX 407,683 102.99
2025-07-11 SELL -8,600 109.640 113.810 113.393 GBX -975,180 102.84 Loss of -90,763 on sale
2025-07-07 BUY 3,225 111.780 112.580 112.500 GBX 362,813 102.56
2025-07-02 BUY 59,125 111.510 112.830 112.698 GBX 6,663,269 102.44
2025-06-20 SELL -26,523 108.500 110.160 109.994 GBX -2,917,371 102.39 Loss of -201,608 on sale
2025-06-13 BUY 648 109.980 111.370 111.231 GBX 72,078 102.15
2025-06-11 BUY 2,328 109.300 111.040 110.866 GBX 258,096 102.02
2025-06-10 BUY 2,328 110.090 112.240 112.025 GBX 260,794 101.96
2025-06-04 SELL -1,164 109.020 111.290 111.063 GBX -129,277 101.67 Loss of -10,933 on sale
2025-04-23 BUY 1,164 106.380 106.640 106.614 GBX 124,099 100.73
2025-04-10 SELL -9,312 101.400 105.000 104.640 GBX -974,408 100.34 Loss of -40,016 on sale
2025-04-08 SELL -1,164 103.190 107.470 107.042 GBX -124,597 100.25 Loss of -7,902 on sale
2025-04-07 SELL -1,164 105.520 109.000 108.652 GBX -126,471 100.19 Loss of -9,847 on sale
2025-04-04 SELL -5,820 107.250 112.870 112.308 GBX -653,633 100.11 Loss of -70,996 on sale
2025-04-01 BUY 10,005 111.280 112.860 112.702 GBX 1,127,584 99.83
2025-03-31 SELL -3,438 112.050 112.460 112.419 GBX -386,497 99.68 Loss of -43,783 on sale
2025-03-21 SELL -94,893 107.080 107.420 107.386 GBX -10,190,180 98.95 Loss of -800,586 on sale
2025-03-14 SELL -23,392 111.440 113.360 113.168 GBX -2,647,226 98.21 Loss of -349,922 on sale
2025-03-07 SELL -2,924 117.410 118.420 118.319 GBX -345,965 96.92 Loss of -62,583 on sale
2025-03-04 SELL -1,462 114.740 117.390 117.125 GBX -171,237 96.04 Loss of -30,833 on sale
2025-02-25 BUY 2,924 111.530 112.110 112.052 GBX 327,640 94.59
2025-02-19 SELL -1,462 107.650 107.810 107.794 GBX -157,595 93.47 Loss of -20,944 on sale
2025-02-13 BUY 4,386 105.960 106.430 106.383 GBX 466,596 92.56
2025-02-12 BUY 1,462 103.310 104.710 104.570 GBX 152,881 92.34
2025-02-11 BUY 5,848 96.140 96.280 96.266 GBX 562,964 92.26
2025-01-02 BUY 711 91.880 92.830 92.735 GBX 65,935 90.77
2024-12-30 SELL -111,484 92.010 94.000 93.801 GBX -10,457,311 90.73 Loss of -342,452 on sale
2024-11-18 SELL -26,895 88.460 89.040 88.982 GBX -2,393,171 90.22 Profit of 33,237 on sale
2024-11-08 SELL -1,793 96.570 97.320 97.245 GBX -174,360 89.47 Loss of -13,942 on sale
2024-10-30 BUY 949 88.290 88.370 88.362 GBX 83,856 88.04
2024-10-21 SELL -1,790 86.290 87.270 87.172 GBX -156,038 0.00 Loss of -156,038 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-16,128	127.410	124.000	124.341	GBX -2,005,373	108.63 Loss of -253,398 on sale
2025-12-19	BUY	49,725	126.270	121.000	121.527	GBX 6,042,930	108.49
2025-12-17	SELL	-6,155	122.070	118.575	118.924	GBX -731,980	108.38 Loss of -64,899 on sale
2025-12-16	SELL	-1,231	121.640	118.170	118.517	GBX -145,894	108.33 Loss of -12,534 on sale
2025-12-15	BUY	2,462	122.980	119.390	119.749	GBX 294,822	108.28
2025-12-11	BUY	7,431	123.740	121.030	121.301	GBX 901,388	108.16
2025-12-04	BUY	24,400	124.960	122.400	122.656	GBX 2,992,806	107.87
2025-12-03	BUY	826	125.600	123.880	124.052	GBX 102,467	107.79
2025-12-02	BUY	18,270	125.080	123.390	123.559	GBX 2,257,423	107.71
2025-11-28	BUY	1,218	127.800	124.900	125.190	GBX 152,481	107.55
2025-11-26	BUY	3,654	128.090	126.360	126.533	GBX 462,352	107.36
2025-11-26	BUY	3,654	128.090	126.360	126.533	GBX 462,352	107.36
2025-11-25	BUY	6,090	127.610	124.700	124.991	GBX 761,195	107.27
2025-11-24	BUY	1,218	128.250	124.490	124.866	GBX 152,087	107.19
2025-11-20	SELL	-4,872	128.700	124.540	124.956	GBX -608,786	107.01 Loss of -87,441 on sale
2025-11-19	BUY	1,218	128.100	125.860	126.084	GBX 153,570	106.91
2025-11-18	BUY	7,308	127.360	123.320	123.724	GBX 904,175	106.81
2025-11-17	BUY	2,436	126.530	123.910	124.172	GBX 302,483	106.73
2025-11-14	BUY	1,218	125.640	122.500	122.814	GBX 149,587	106.64
2025-11-12	BUY	1,218	124.865	121.820	122.124	GBX 148,748	106.46
2025-11-10	BUY	1,213	119.850	117.150	117.420	GBX 142,430	106.32
2025-11-06	BUY	1,213	124.100	121.719	121.957	GBX 147,934	106.17
2025-11-04	BUY	1,218	123.574	119.240	119.673	GBX 145,762	106.01
2025-10-30	BUY	6,090	120.520	117.521	117.821	GBX 717,527	105.79
2025-10-29	BUY	3,517	118.500	118.960	118.914	GBX 418,221	105.72
2025-10-22	SELL	-4,860	121.460	124.450	124.151	GBX -603,374	105.33 Loss of -91,446 on sale
2025-10-20	BUY	2,430	123.110	123.990	123.902	GBX 301,082	105.14
2025-10-17	BUY	6,070	122.810	124.110	123.980	GBX 752,559	105.04
2025-10-15	BUY	9,680	118.300	119.070	118.993	GBX 1,151,852	104.97
2025-10-03	BUY	8,428	112.690	113.590	113.500	GBX 956,578	104.85
2025-10-02	BUY	1,204	110.560	111.700	111.586	GBX 134,350	104.82
2025-09-30	BUY	2,408	111.000	114.860	114.474	GBX 275,653	104.75
2025-09-26	BUY	2,408	112.100	112.240	112.226	GBX 270,240	104.67
2025-09-25	BUY	2,408	110.990	115.250	114.824	GBX 276,496	104.63
2025-09-24	BUY	39,730	113.670	114.570	114.480	GBX 4,548,290	104.58
2025-09-18	BUY	1,083	113.620	113.750	113.737	GBX 123,177	104.53
2025-09-17	BUY	3,261	112.260	112.460	112.440	GBX 366,667	104.48
2025-09-05	SELL	-1,087	115.050	115.810	115.734	GBX -125,803	104.32 Loss of -12,411 on sale
2025-08-20	SELL	-4,348	118.730	120.890	120.674	GBX -524,691	104.11 Loss of -72,033 on sale
2025-08-18	BUY	2,174	117.990	119.370	119.232	GBX 259,210	103.94
2025-07-30	BUY	4,995	114.760	115.750	115.651	GBX 577,677	103.52
2025-07-17	SELL	-2,170	108.800	110.150	110.015	GBX -238,733	103.03 Loss of -15,151 on sale
2025-07-16	BUY	3,685	109.850	110.720	110.633	GBX 407,683	102.99
2025-07-11	SELL	-8,600	109.640	113.810	113.393	GBX -975,180	102.84 Loss of -90,763 on sale
2025-07-07	BUY	3,225	111.780	112.580	112.500	GBX 362,813	102.56
2025-07-02	BUY	59,125	111.510	112.830	112.698	GBX 6,663,269	102.44
2025-06-20	SELL	-26,523	108.500	110.160	109.994	GBX -2,917,371	102.39 Loss of -201,608 on sale
2025-06-13	BUY	648	109.980	111.370	111.231	GBX 72,078	102.15
2025-06-11	BUY	2,328	109.300	111.040	110.866	GBX 258,096	102.02
2025-06-10	BUY	2,328	110.090	112.240	112.025	GBX 260,794	101.96
2025-06-04	SELL	-1,164	109.020	111.290	111.063	GBX -129,277	101.67 Loss of -10,933 on sale
2025-04-23	BUY	1,164	106.380	106.640	106.614	GBX 124,099	100.73
2025-04-10	SELL	-9,312	101.400	105.000	104.640	GBX -974,408	100.34 Loss of -40,016 on sale
2025-04-08	SELL	-1,164	103.190	107.470	107.042	GBX -124,597	100.25 Loss of -7,902 on sale
2025-04-07	SELL	-1,164	105.520	109.000	108.652	GBX -126,471	100.19 Loss of -9,847 on sale
2025-04-04	SELL	-5,820	107.250	112.870	112.308	GBX -653,633	100.11 Loss of -70,996 on sale
2025-04-01	BUY	10,005	111.280	112.860	112.702	GBX 1,127,584	99.83
2025-03-31	SELL	-3,438	112.050	112.460	112.419	GBX -386,497	99.68 Loss of -43,783 on sale
2025-03-21	SELL	-94,893	107.080	107.420	107.386	GBX -10,190,180	98.95 Loss of -800,586 on sale
2025-03-14	SELL	-23,392	111.440	113.360	113.168	GBX -2,647,226	98.21 Loss of -349,922 on sale
2025-03-07	SELL	-2,924	117.410	118.420	118.319	GBX -345,965	96.92 Loss of -62,583 on sale
2025-03-04	SELL	-1,462	114.740	117.390	117.125	GBX -171,237	96.04 Loss of -30,833 on sale
2025-02-25	BUY	2,924	111.530	112.110	112.052	GBX 327,640	94.59
2025-02-19	SELL	-1,462	107.650	107.810	107.794	GBX -157,595	93.47 Loss of -20,944 on sale
2025-02-13	BUY	4,386	105.960	106.430	106.383	GBX 466,596	92.56
2025-02-12	BUY	1,462	103.310	104.710	104.570	GBX 152,881	92.34
2025-02-11	BUY	5,848	96.140	96.280	96.266	GBX 562,964	92.26
2025-01-02	BUY	711	91.880	92.830	92.735	GBX 65,935	90.77
2024-12-30	SELL	-111,484	92.010	94.000	93.801	GBX -10,457,311	90.73 Loss of -342,452 on sale
2024-11-18	SELL	-26,895	88.460	89.040	88.982	GBX -2,393,171	90.22 Profit of 33,237 on sale
2024-11-08	SELL	-1,793	96.570	97.320	97.245	GBX -174,360	89.47 Loss of -13,942 on sale
2024-10-30	BUY	949	88.290	88.370	88.362	GBX 83,856	88.04
2024-10-21	SELL	-1,790	86.290	87.270	87.172	GBX -156,038	0.00 Loss of -156,038 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE