| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Immunitybio Inc |
| Ticker | IBRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45256X1037 |
| LEI | 529900J9XLBR4HFL4B83 |
| Date | Number of IBRX Shares Held | Base Market Value of IBRX Shares | Local Market Value of IBRX Shares | Change in IBRX Shares Held | Change in IBRX Base Value | Current Price per IBRX Share Held | Previous Price per IBRX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 615,370 | USD 1,316,892![]() | USD 1,316,892 | 0 | USD -12,307 | USD 2.14 | USD 2.16 |
| 2025-11-10 (Monday) | 615,370![]() | USD 1,329,199![]() | USD 1,329,199 | 1,580 | USD 21,826 | USD 2.16 | USD 2.13 |
| 2025-11-07 (Friday) | 613,790 | USD 1,307,373![]() | USD 1,307,373 | 0 | USD 6,138 | USD 2.13 | USD 2.12 |
| 2025-11-06 (Thursday) | 613,790![]() | USD 1,301,235![]() | USD 1,301,235 | 1,580 | USD -15,017 | USD 2.12 | USD 2.15 |
| 2025-11-05 (Wednesday) | 612,210 | USD 1,316,252![]() | USD 1,316,252 | 0 | USD 42,855 | USD 2.15 | USD 2.08 |
| 2025-11-04 (Tuesday) | 612,210![]() | USD 1,273,397![]() | USD 1,273,397 | 1,586 | USD -106,613 | USD 2.08 | USD 2.26 |
| 2025-11-03 (Monday) | 610,624 | USD 1,380,010![]() | USD 1,380,010 | 0 | USD -85,488 | USD 2.26 | USD 2.4 |
| 2025-10-31 (Friday) | 610,624 | USD 1,465,498![]() | USD 1,465,498 | 0 | USD 24,425 | USD 2.4 | USD 2.36 |
| 2025-10-30 (Thursday) | 610,624![]() | USD 1,441,073![]() | USD 1,441,073 | 7,930 | USD -17,446 | USD 2.36 | USD 2.42 |
| 2025-10-29 (Wednesday) | 602,694![]() | USD 1,458,519![]() | USD 1,458,519 | 3,172 | USD -88,248 | USD 2.42 | USD 2.58 |
| 2025-10-28 (Tuesday) | 599,522 | USD 1,546,767![]() | USD 1,546,767 | 0 | USD -47,962 | USD 2.58 | USD 2.66 |
| 2025-10-27 (Monday) | 599,522 | USD 1,594,729![]() | USD 1,594,729 | 0 | USD 113,910 | USD 2.66 | USD 2.47 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 1,580 | 2.220 | 2.130 | 2.139 | USD 3,380 | 3.13 |
| 2025-11-06 | BUY | 1,580 | 2.210 | 2.110 | 2.120 | USD 3,350 | 3.14 |
| 2025-11-04 | BUY | 1,586 | 2.230 | 2.070 | 2.086 | USD 3,308 | 3.15 |
| 2025-10-30 | BUY | 7,930 | 2.440 | 2.350 | 2.359 | USD 18,707 | 3.17 |
| 2025-10-29 | BUY | 3,172 | 2.420 | 2.600 | 2.582 | USD 8,190 | 3.17 |
| 2025-10-22 | SELL | -6,328 | 2.360 | 2.450 | 2.441 | USD -15,447 | 3.19 Profit of 4,731 on sale |
| 2025-10-20 | BUY | 3,164 | 2.450 | 2.490 | 2.486 | USD 7,866 | 3.20 |
| 2025-10-17 | BUY | 7,902 | 2.400 | 2.520 | 2.508 | USD 19,818 | 3.20 |
| 2025-10-15 | BUY | 12,592 | 2.580 | 2.600 | 2.598 | USD 32,714 | 3.20 |
| 2025-10-03 | BUY | 10,836 | 2.540 | 2.750 | 2.729 | USD 29,571 | 3.21 |
| 2025-10-02 | BUY | 1,548 | 2.500 | 2.520 | 2.518 | USD 3,898 | 3.22 |
| 2025-09-30 | BUY | 3,092 | 2.460 | 2.570 | 2.559 | USD 7,912 | 3.22 |
| 2025-09-26 | BUY | 3,096 | 2.540 | 2.550 | 2.549 | USD 7,892 | 3.23 |
| 2025-09-25 | BUY | 3,096 | 2.460 | 2.470 | 2.469 | USD 7,644 | 3.24 |
| 2025-09-24 | BUY | 4 | 2.500 | 2.650 | 2.635 | USD 11 | 3.24 |
| 2025-09-18 | BUY | 1,546 | 2.850 | 2.970 | 2.958 | USD 4,573 | 3.24 |
| 2025-09-17 | BUY | 4,650 | 2.760 | 2.940 | 2.922 | USD 13,587 | 3.25 |
| 2025-08-20 | SELL | -6,184 | 2.260 | 2.322 | 2.316 | USD -14,321 | 3.27 Profit of 5,878 on sale |
| 2025-07-30 | BUY | 6,168 | 2.560 | 2.670 | 2.659 | USD 16,401 | 3.29 |
| 2025-07-17 | SELL | -3,084 | 2.830 | 2.870 | 2.866 | USD -8,839 | 3.32 Profit of 1,412 on sale |
| 2025-07-16 | BUY | 9,554 | 2.750 | 2.820 | 2.813 | USD 26,875 | 3.33 |
| 2025-07-11 | SELL | -12,128 | 2.810 | 2.950 | 2.936 | USD -35,608 | 3.34 Profit of 4,875 on sale |
| 2025-07-07 | BUY | 4,548 | 2.720 | 3.000 | 2.972 | USD 13,517 | 3.35 |
| 2025-07-02 | BUY | 83,435 | 2.640 | 2.770 | 2.757 | USD 230,030 | 3.36 |
| 2025-06-20 | BUY | 84,295 | 2.870 | 2.930 | 2.924 | USD 246,479 | 3.37 |
| 2025-06-11 | BUY | 2,456 | 3.240 | 3.400 | 3.384 | USD 8,311 | 3.39 |
| 2025-06-10 | BUY | 2,452 | 3.340 | 3.760 | 3.718 | USD 9,117 | 3.39 |
| 2025-06-04 | SELL | -1,230 | 2.930 | 2.980 | 2.975 | USD -3,659 | 3.39 Profit of 516 on sale |
| 2025-04-23 | BUY | 1,228 | 2.690 | 2.870 | 2.852 | USD 3,502 | 3.66 |
| 2025-04-10 | SELL | -9,808 | 2.460 | 2.600 | 2.586 | USD -25,363 | 3.77 Profit of 11,628 on sale |
| 2025-04-08 | SELL | -1,226 | 2.420 | 2.830 | 2.789 | USD -3,419 | 3.80 Profit of 1,240 on sale |
| 2025-04-07 | SELL | -1,226 | 2.720 | 2.940 | 2.918 | USD -3,577 | 3.81 Profit of 1,097 on sale |
| 2025-04-04 | SELL | -6,135 | 2.830 | 2.955 | 2.942 | USD -18,052 | 3.82 Profit of 5,412 on sale |
| 2025-04-01 | BUY | 12,598 | 2.960 | 3.260 | 3.230 | USD 40,692 | 3.84 |
| 2025-03-31 | SELL | -3,609 | 3.010 | 3.150 | 3.136 | USD -11,318 | 3.85 Profit of 2,594 on sale |
| 2025-03-21 | BUY | 31,376 | 2.710 | 2.790 | 2.782 | USD 87,288 | 3.93 |
| 2025-03-14 | SELL | -17,648 | 2.870 | 2.980 | 2.969 | USD -52,397 | 4.01 Profit of 18,295 on sale |
| 2025-03-07 | SELL | -2,202 | 3.000 | 3.065 | 3.059 | USD -6,735 | 4.09 Profit of 2,270 on sale |
| 2025-03-04 | SELL | -1,103 | 3.020 | 3.170 | 3.155 | USD -3,480 | 4.14 Profit of 1,087 on sale |
| 2025-02-25 | BUY | 2,202 | 3.030 | 3.230 | 3.210 | USD 7,068 | 4.24 |
| 2025-02-19 | SELL | -1,099 | 3.900 | 4.270 | 4.233 | USD -4,652 | 4.29 Profit of 62 on sale |
| 2025-02-13 | BUY | 3,291 | 3.320 | 3.386 | 3.379 | USD 11,122 | 4.35 |
| 2025-02-12 | BUY | 1,097 | 3.240 | 3.275 | 3.272 | USD 3,589 | 4.38 |
| 2025-02-11 | BUY | 4,388 | 3.170 | 3.350 | 3.332 | USD 14,621 | 4.40 |
| 2024-12-30 | SELL | -40,537 | 2.680 | 2.760 | 2.752 | USD -111,558 | 4.96 Profit of 89,690 on sale |
| 2024-11-18 | SELL | -18,075 | 5.010 | 5.040 | 5.037 | USD -91,044 | 4.99 Loss of -872 on sale |
| 2024-11-08 | SELL | -1,205 | 5.570 | 5.580 | 5.579 | USD -6,723 | 4.95 Loss of -758 on sale |
| 2024-10-30 | BUY | 5,031 | 5.640 | 6.080 | 6.036 | USD 30,367 | 4.54 |
| 2024-10-21 | SELL | -1,194 | 3.550 | 3.560 | 3.559 | USD -4,249 | 0.00 Loss of -4,249 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,309,946 | 13,301 | 5,042,467 | 45.8% |
| 2025-09-18 | 1,919,072 | 33,029 | 5,277,720 | 36.4% |
| 2025-09-17 | 1,667,421 | 3,003 | 6,284,778 | 26.5% |
| 2025-09-16 | 2,056,906 | 19,104 | 5,939,826 | 34.6% |
| 2025-09-15 | 2,206,091 | 20,289 | 21,549,951 | 10.2% |
| 2025-09-12 | 1,440,239 | 13,057 | 4,683,968 | 30.7% |
| 2025-09-11 | 1,805,312 | 33,343 | 5,845,111 | 30.9% |
| 2025-09-10 | 2,941,003 | 2,944 | 6,981,662 | 42.1% |
| 2025-09-09 | 2,165,872 | 8,200 | 17,547,249 | 12.3% |
| 2025-09-08 | 2,646,325 | 3,285 | 6,495,859 | 40.7% |
| 2025-09-05 | 1,159,241 | 1,000 | 3,758,452 | 30.8% |
| 2025-09-04 | 1,640,936 | 2 | 3,778,897 | 43.4% |
| 2025-09-03 | 1,473,119 | 0 | 3,980,877 | 37.0% |
| 2025-09-02 | 1,400,262 | 900 | 4,627,491 | 30.3% |
| 2025-08-29 | 1,236,090 | 200 | 3,285,898 | 37.6% |
| 2025-08-28 | 1,915,205 | 5,689 | 3,763,653 | 50.9% |
| 2025-08-27 | 1,406,238 | 0 | 3,407,728 | 41.3% |
| 2025-08-26 | 2,596,111 | 0 | 5,880,388 | 44.1% |
| 2025-08-25 | 1,710,832 | 5 | 4,475,716 | 38.2% |
| 2025-08-22 | 2,115,861 | 315 | 6,006,140 | 35.2% |
| 2025-08-21 | 1,232,350 | 0 | 3,307,226 | 37.3% |
| 2025-08-20 | 1,636,783 | 0 | 4,515,934 | 36.2% |
| 2025-08-19 | 2,460,247 | 20,033 | 6,442,630 | 38.2% |
| 2025-08-18 | 3,091,873 | 14,323 | 7,823,711 | 39.5% |
| 2025-08-15 | 2,303,545 | 2,579 | 6,292,791 | 36.6% |
| 2025-08-14 | 2,094,961 | 21,398 | 5,909,489 | 35.5% |
| 2025-08-13 | 4,394,699 | 15,584 | 17,092,437 | 25.7% |
| 2025-08-12 | 1,561,948 | 1,918 | 4,396,610 | 35.5% |
| 2025-08-11 | 1,997,341 | 530 | 4,417,950 | 45.2% |
| 2025-08-08 | 1,181,808 | 1,482 | 2,724,133 | 43.4% |
| 2025-08-07 | 2,583,229 | 2,101 | 4,753,508 | 54.3% |
| 2025-08-06 | 1,378,052 | 311 | 2,324,923 | 59.3% |
| 2025-08-05 | 1,885,929 | 4,481 | 3,330,880 | 56.6% |
| 2025-08-04 | 2,310,418 | 2,912 | 4,419,656 | 52.3% |
| 2025-08-01 | 2,011,522 | 4,027 | 4,196,146 | 47.9% |
| 2025-07-31 | 3,009,094 | 8,096 | 4,883,456 | 61.6% |
| 2025-07-30 | 1,816,224 | 82 | 3,104,725 | 58.5% |
| 2025-07-29 | 2,169,155 | 11,075 | 4,197,519 | 51.7% |
| 2025-07-28 | 2,991,287 | 41,416 | 4,322,840 | 69.2% |
| 2025-07-25 | 4,099,810 | 9,317 | 8,379,552 | 48.9% |
| 2025-07-24 | 1,280,849 | 802 | 3,528,889 | 36.3% |
| 2025-07-23 | 1,701,920 | 11,098 | 5,437,327 | 31.3% |
| 2025-07-22 | 1,165,544 | 4,497 | 2,570,437 | 45.3% |
| 2025-07-21 | 2,173,735 | 62 | 3,420,355 | 63.6% |
| 2025-07-18 | 2,728,402 | 11,595 | 4,197,514 | 65.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.