Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for IRWD

Stock NameIronwood Pharmaceuticals Inc
TickerIRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46333X1081
LEI549300PC8MR6QHH6P296

Show aggregate IRWD holdings

News associated with IRWD

XTX Topco Ltd Invests $203,000 in Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)
XTX Topco Ltd bought a new position in Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 45,881 shares of the biotechnology company’s stock, valued at approximately $203,000. Other institutional investors have also recently modified their holdings of the company. Journey Strategic Wealth LLC purchased a new stake […] - 2025-04-28 08:11:01
Ironwood Raises 2025 Adj. EBITDA Outlook
(RTTNews) - Ironwood Pharmaceuticals (IRWD) reiterated full year 2025 LINZESS U.S. net sales and total Ironwood revenue guidance and increased adjusted EBITDA guidance. The company has raised full-year 2025 adjusted EBITDA guidance to greater than $105 million as it no longer pla - 2025-04-25 11:22:36
Federated Hermes Inc. Makes New Investment in Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)
Federated Hermes Inc. purchased a new position in Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 370,476 shares of the biotechnology company’s stock, valued at approximately $1,641,000. Federated Hermes Inc. owned […] - 2025-04-15 07:54:50
Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) Receives $8.60 Consensus Price Target from Brokerages
Shares of Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the six analysts that are covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month […] - 2025-04-14 06:01:00
Intech Investment Management LLC Acquires 13,205 Shares of Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)
Intech Investment Management LLC boosted its holdings in Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD – Free Report) by 30.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 57,244 shares of the biotechnology company’s stock after buying an additional 13,205 shares during the quarter. Intech Investment […] - 2025-03-27 08:28:55
15,147 Shares in Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) Acquired by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new position in shares of Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund acquired 15,147 shares of the biotechnology company’s stock, valued at approximately $67,000. A number of other institutional investors also recently bought and sold shares of IRWD. Pacer Advisors […] - 2025-03-06 10:44:39

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) IRWD holdings

DateNumber of IRWD Shares HeldBase Market Value of IRWD SharesLocal Market Value of IRWD SharesChange in IRWD Shares HeldChange in IRWD Base ValueCurrent Price per IRWD Share HeldPrevious Price per IRWD Share Held
2025-05-08 (Thursday)71,294USD 49,899USD 49,899
2025-05-07 (Wednesday)71,294USD 56,465IRWD holding decreased by -9617USD 56,4650USD -9,617 USD 0.792002 USD 0.926894
2025-05-06 (Tuesday)71,294USD 66,082IRWD holding decreased by -57USD 66,0820USD -57 USD 0.926894 USD 0.927694
2025-05-05 (Monday)71,294USD 66,139IRWD holding decreased by -328USD 66,1390USD -328 USD 0.927694 USD 0.932294
2025-05-02 (Friday)71,294USD 66,467IRWD holding increased by 1454USD 66,4670USD 1,454 USD 0.932294 USD 0.9119
2025-05-01 (Thursday)71,294USD 65,013IRWD holding decreased by -1454USD 65,0130USD -1,454 USD 0.9119 USD 0.932294
2025-04-30 (Wednesday)71,294USD 66,467IRWD holding decreased by -564USD 66,4670USD -564 USD 0.932294 USD 0.940205
2025-04-29 (Tuesday)71,294USD 67,031IRWD holding decreased by -2160USD 67,0310USD -2,160 USD 0.940205 USD 0.970502
2025-04-28 (Monday)71,294USD 69,191IRWD holding increased by 5846USD 69,1910USD 5,846 USD 0.970502 USD 0.888504
2025-04-25 (Friday)71,294USD 63,345IRWD holding increased by 699USD 63,3450USD 699 USD 0.888504 USD 0.878699
2025-04-24 (Thursday)71,294USD 62,646IRWD holding increased by 7429USD 62,6460USD 7,429 USD 0.878699 USD 0.774497
2025-04-23 (Wednesday)71,294IRWD holding increased by 260USD 55,217IRWD holding increased by 4115USD 55,217260USD 4,115 USD 0.774497 USD 0.719402
2025-04-22 (Tuesday)71,034USD 51,102IRWD holding increased by 1030USD 51,1020USD 1,030 USD 0.719402 USD 0.704902
2025-04-21 (Monday)71,034USD 50,072IRWD holding decreased by -1548USD 50,0720USD -1,548 USD 0.704902 USD 0.726694
2025-04-18 (Friday)71,034USD 51,620USD 51,6200USD 0 USD 0.726694 USD 0.726694
2025-04-17 (Thursday)71,034USD 51,620IRWD holding decreased by -1656USD 51,6200USD -1,656 USD 0.726694 USD 0.750007
2025-04-16 (Wednesday)71,034USD 53,276IRWD holding increased by 1975USD 53,2760USD 1,975 USD 0.750007 USD 0.722203
2025-04-15 (Tuesday)71,034USD 51,301IRWD holding increased by 5278USD 51,3010USD 5,278 USD 0.722203 USD 0.647901
2025-04-14 (Monday)71,034USD 46,023IRWD holding decreased by -21140USD 46,0230USD -21,140 USD 0.647901 USD 0.945505
2025-04-11 (Friday)71,034USD 67,163IRWD holding decreased by -4581USD 67,1630USD -4,581 USD 0.945505 USD 1.01
2025-04-10 (Thursday)71,034IRWD holding decreased by -2088USD 71,744IRWD holding decreased by -3572USD 71,744-2,088USD -3,572 USD 1.01 USD 1.03
2025-04-09 (Wednesday)73,122USD 75,316IRWD holding decreased by -5849USD 75,3160USD -5,849 USD 1.03 USD 1.10999
2025-04-08 (Tuesday)73,122IRWD holding decreased by -261USD 81,165IRWD holding decreased by -12031USD 81,165-261USD -12,031 USD 1.10999 USD 1.26999
2025-04-07 (Monday)73,383IRWD holding decreased by -261USD 93,196IRWD holding decreased by -5487USD 93,196-261USD -5,487 USD 1.26999 USD 1.34
2025-04-04 (Friday)73,644IRWD holding decreased by -1305USD 98,683IRWD holding decreased by -9244USD 98,683-1,305USD -9,244 USD 1.34 USD 1.44001
2025-04-02 (Wednesday)74,949USD 107,927IRWD holding increased by 2249USD 107,9270USD 2,249 USD 1.44001 USD 1.41
2025-04-01 (Tuesday)74,949IRWD holding increased by 1044USD 105,678IRWD holding decreased by -2962USD 105,6781,044USD -2,962 USD 1.41 USD 1.47
2025-03-31 (Monday)73,905IRWD holding decreased by -783USD 108,640IRWD holding increased by 3330USD 108,640-783USD 3,330 USD 1.47 USD 1.41
2025-03-28 (Friday)74,688USD 105,310IRWD holding decreased by -3734USD 105,3100USD -3,734 USD 1.41 USD 1.45999
2025-03-27 (Thursday)74,688USD 109,044USD 109,0440USD 0 USD 1.45999 USD 1.45999
2025-03-26 (Wednesday)74,688USD 109,044IRWD holding decreased by -2988USD 109,0440USD -2,988 USD 1.45999 USD 1.5
2025-03-25 (Tuesday)74,688USD 112,032IRWD holding increased by 747USD 112,0320USD 747 USD 1.5 USD 1.49
2025-03-24 (Monday)74,688USD 111,285IRWD holding increased by 5975USD 111,2850USD 5,975 USD 1.49 USD 1.41
2025-03-21 (Friday)74,688USD 105,310IRWD holding decreased by -8963USD 105,3100USD -8,963 USD 1.41 USD 1.53
2025-03-20 (Thursday)74,688USD 114,273IRWD holding increased by 2988USD 114,2730USD 2,988 USD 1.53 USD 1.49
2025-03-19 (Wednesday)74,688USD 111,285IRWD holding increased by 2987USD 111,2850USD 2,987 USD 1.49 USD 1.45001
2025-03-18 (Tuesday)74,688USD 108,298IRWD holding decreased by -6722USD 108,2980USD -6,722 USD 1.45001 USD 1.54001
2025-03-17 (Monday)74,688USD 115,020IRWD holding increased by 3735USD 115,0200USD 3,735 USD 1.54001 USD 1.49
2025-03-14 (Friday)74,688IRWD holding decreased by -4192USD 111,285IRWD holding decreased by -7824USD 111,285-4,192USD -7,824 USD 1.49 USD 1.51
2025-03-13 (Thursday)78,880USD 119,109IRWD holding decreased by -2366USD 119,1090USD -2,366 USD 1.51 USD 1.54
2025-03-12 (Wednesday)78,880USD 121,475IRWD holding increased by 4733USD 121,4750USD 4,733 USD 1.54 USD 1.47999
2025-03-11 (Tuesday)78,880USD 116,742IRWD holding increased by 3944USD 116,7420USD 3,944 USD 1.47999 USD 1.42999
2025-03-10 (Monday)78,880USD 112,798IRWD holding decreased by -5522USD 112,7980USD -5,522 USD 1.42999 USD 1.5
2025-03-07 (Friday)78,880IRWD holding decreased by -524USD 118,320IRWD holding decreased by -4756USD 118,320-524USD -4,756 USD 1.5 USD 1.55
2025-03-06 (Thursday)79,404USD 123,076IRWD holding increased by 794USD 123,0760USD 794 USD 1.55 USD 1.54
2025-03-05 (Wednesday)79,404USD 122,282IRWD holding increased by 3970USD 122,2820USD 3,970 USD 1.54 USD 1.49
2025-03-04 (Tuesday)79,404IRWD holding decreased by -262USD 118,312IRWD holding decreased by -2780USD 118,312-262USD -2,780 USD 1.49 USD 1.52
2025-03-03 (Monday)79,666USD 121,092IRWD holding decreased by -7170USD 121,0920USD -7,170 USD 1.52 USD 1.61
2025-02-28 (Friday)79,666USD 128,262IRWD holding decreased by -797USD 128,2620USD -797 USD 1.61 USD 1.62
2025-02-27 (Thursday)79,666USD 129,059IRWD holding decreased by -7170USD 129,0590USD -7,170 USD 1.62 USD 1.71
2025-02-26 (Wednesday)79,666USD 136,229IRWD holding decreased by -1992USD 136,2290USD -1,992 USD 1.71 USD 1.73501
2025-02-25 (Tuesday)79,666IRWD holding increased by 524USD 138,221IRWD holding decreased by -4235USD 138,221524USD -4,235 USD 1.73501 USD 1.80001
2025-02-24 (Monday)79,142USD 142,456IRWD holding decreased by -1187USD 142,4560USD -1,187 USD 1.80001 USD 1.815
2025-02-21 (Friday)79,142USD 143,643IRWD holding decreased by -6727USD 143,6430USD -6,727 USD 1.815 USD 1.9
2025-02-20 (Thursday)79,142USD 150,370IRWD holding decreased by -3165USD 150,3700USD -3,165 USD 1.9 USD 1.93999
2025-02-19 (Wednesday)79,142IRWD holding decreased by -262USD 153,535IRWD holding decreased by -5273USD 153,535-262USD -5,273 USD 1.93999 USD 2
2025-02-18 (Tuesday)79,404USD 158,808IRWD holding increased by 6352USD 158,8080USD 6,352 USD 2 USD 1.92
2025-02-17 (Monday)79,404USD 152,456USD 152,4560USD 0 USD 1.92 USD 1.92
2025-02-14 (Friday)79,404USD 152,456IRWD holding decreased by -7146USD 152,4560USD -7,146 USD 1.92 USD 2.01
2025-02-13 (Thursday)79,404IRWD holding increased by 786USD 159,602IRWD holding increased by 7083USD 159,602786USD 7,083 USD 2.01 USD 1.94
2025-02-12 (Wednesday)78,618IRWD holding increased by 262USD 152,519IRWD holding increased by 5210USD 152,519262USD 5,210 USD 1.94 USD 1.88
2025-02-11 (Tuesday)78,356IRWD holding increased by 1044USD 147,309IRWD holding increased by 10467USD 147,3091,044USD 10,467 USD 1.88 USD 1.77
2025-02-10 (Monday)77,312USD 136,842IRWD holding increased by 5412USD 136,8420USD 5,412 USD 1.77 USD 1.69999
2025-02-07 (Friday)77,312USD 131,430IRWD holding decreased by -18555USD 131,4300USD -18,555 USD 1.69999 USD 1.94
2025-02-06 (Thursday)77,312USD 149,985IRWD holding decreased by -13143USD 149,9850USD -13,143 USD 1.94 USD 2.11
2025-02-05 (Wednesday)77,312USD 163,128IRWD holding decreased by -5412USD 163,1280USD -5,412 USD 2.11 USD 2.18
2025-02-04 (Tuesday)77,312USD 168,540IRWD holding increased by 6571USD 168,5400USD 6,571 USD 2.18 USD 2.095
2025-02-03 (Monday)77,312USD 161,969IRWD holding decreased by -18941USD 161,9690USD -18,941 USD 2.095 USD 2.34
2025-01-31 (Friday)77,312USD 180,910IRWD holding increased by 3092USD 180,9100USD 3,092 USD 2.34 USD 2.30001
2025-01-30 (Thursday)77,312USD 177,818IRWD holding decreased by -109783USD 177,8180USD -109,783 USD 2.30001 USD 3.72
2025-01-29 (Wednesday)77,312USD 287,601IRWD holding decreased by -6185USD 287,6010USD -6,185 USD 3.72 USD 3.80001
2025-01-28 (Tuesday)77,312USD 293,786USD 293,7860USD 0 USD 3.80001 USD 3.80001
2025-01-27 (Monday)77,312USD 293,786IRWD holding increased by 6958USD 293,7860USD 6,958 USD 3.80001 USD 3.71001
2025-01-24 (Friday)77,312USD 286,828IRWD holding decreased by -4638USD 286,8280USD -4,638 USD 3.71001 USD 3.77
2025-01-23 (Thursday)77,312USD 291,466IRWD holding increased by 3865USD 291,4660USD 3,865 USD 3.77 USD 3.72
2025-01-22 (Wednesday)77,312USD 287,601USD 287,601
2025-01-21 (Tuesday)77,312USD 293,012USD 293,012
2025-01-20 (Monday)77,312USD 282,962USD 282,962
2025-01-17 (Friday)77,312USD 282,962USD 282,962
2025-01-16 (Thursday)76,284USD 288,354USD 288,354
2025-01-15 (Wednesday)75,256USD 281,457USD 281,457
2025-01-14 (Tuesday)75,256USD 274,684USD 274,684
2025-01-13 (Monday)75,256USD 283,715USD 283,715
2025-01-10 (Friday)75,256USD 298,014USD 298,014
2025-01-09 (Thursday)75,766USD 347,008USD 347,008
2025-01-09 (Thursday)75,766USD 347,008USD 347,008
2025-01-09 (Thursday)75,766USD 347,008USD 347,008
2025-01-08 (Wednesday)75,766USD 347,008USD 347,008
2025-01-08 (Wednesday)75,766USD 347,008USD 347,008
2025-01-08 (Wednesday)75,766USD 347,008USD 347,008
2025-01-02 (Thursday)76,790USD 332,501IRWD holding decreased by -3839USD 332,5010USD -3,839 USD 4.33 USD 4.38
2024-12-30 (Monday)76,790IRWD holding decreased by -8375USD 336,340IRWD holding increased by 19526USD 336,340-8,375USD 19,526 USD 4.38 USD 3.72
2024-12-10 (Tuesday)85,165USD 316,814IRWD holding decreased by -22143USD 316,8140USD -22,143 USD 3.72 USD 3.98
2024-12-09 (Monday)85,165USD 338,957IRWD holding increased by 46841USD 338,9570USD 46,841 USD 3.98 USD 3.43
2024-12-06 (Friday)85,165USD 292,116IRWD holding increased by 7665USD 292,1160USD 7,665 USD 3.43 USD 3.34
2024-12-05 (Thursday)85,165USD 284,451IRWD holding decreased by -17885USD 284,4510USD -17,885 USD 3.34 USD 3.55
2024-12-04 (Wednesday)85,165USD 302,336IRWD holding increased by 852USD 302,3360USD 852 USD 3.55 USD 3.54
2024-12-03 (Tuesday)85,165USD 301,484IRWD holding decreased by -6813USD 301,4840USD -6,813 USD 3.54 USD 3.62
2024-12-02 (Monday)85,165USD 308,297IRWD holding increased by 8516USD 308,2970USD 8,516 USD 3.62 USD 3.52
2024-11-29 (Friday)85,165USD 299,781IRWD holding decreased by -12775USD 299,7810USD -12,775 USD 3.52 USD 3.67001
2024-11-28 (Thursday)85,165USD 312,556USD 312,5560USD 0 USD 3.67001 USD 3.67001
2024-11-27 (Wednesday)85,165USD 312,556IRWD holding increased by 12775USD 312,5560USD 12,775 USD 3.67001 USD 3.52
2024-11-26 (Tuesday)85,165USD 299,781IRWD holding increased by 14478USD 299,7810USD 14,478 USD 3.52 USD 3.35
2024-11-25 (Monday)85,165USD 285,303IRWD holding decreased by -7665USD 285,3030USD -7,665 USD 3.35 USD 3.44
2024-11-22 (Friday)85,165USD 292,968IRWD holding increased by 8517USD 292,9680USD 8,517 USD 3.44 USD 3.34
2024-11-21 (Thursday)85,165USD 284,451IRWD holding decreased by -15330USD 284,4510USD -15,330 USD 3.34 USD 3.52
2024-11-20 (Wednesday)85,165USD 299,781IRWD holding decreased by -24698USD 299,7810USD -24,698 USD 3.52 USD 3.81
2024-11-19 (Tuesday)85,165USD 324,479IRWD holding decreased by -17884USD 324,4790USD -17,884 USD 3.81 USD 4.02
2024-11-18 (Monday)85,165IRWD holding decreased by -4158USD 342,363IRWD holding decreased by -50212USD 342,363-4,158USD -50,212 USD 4.02 USD 4.395
2024-11-12 (Tuesday)89,323USD 392,575IRWD holding decreased by -50467USD 392,5750USD -50,467 USD 4.395 USD 4.96
2024-11-08 (Friday)89,323IRWD holding decreased by -277USD 443,042IRWD holding increased by 25506USD 443,042-277USD 25,506 USD 4.96 USD 4.66
2024-11-07 (Thursday)89,600USD 417,536IRWD holding decreased by -34048USD 417,5360USD -34,048 USD 4.66 USD 5.04
2024-11-06 (Wednesday)89,600USD 451,584IRWD holding increased by 49280USD 451,5840USD 49,280 USD 5.04 USD 4.49
2024-11-05 (Tuesday)89,600USD 402,304IRWD holding increased by 26880USD 402,3040USD 26,880 USD 4.49 USD 4.19
2024-11-04 (Monday)89,600USD 375,424USD 375,4240USD 0 USD 4.19 USD 4.19
2024-11-01 (Friday)89,600USD 375,424IRWD holding increased by 21504USD 375,4240USD 21,504 USD 4.19 USD 3.95
2024-10-31 (Thursday)89,600USD 353,920IRWD holding decreased by -17920USD 353,9200USD -17,920 USD 3.95 USD 4.15
2024-10-30 (Wednesday)89,600USD 371,840IRWD holding decreased by -8960USD 371,8400USD -8,960 USD 4.15 USD 4.25
2024-10-29 (Tuesday)89,600USD 380,800IRWD holding increased by 8960USD 380,8000USD 8,960 USD 4.25 USD 4.15
2024-10-28 (Monday)89,600USD 371,840IRWD holding increased by 17024USD 371,8400USD 17,024 USD 4.15 USD 3.96
2024-10-25 (Friday)89,600USD 354,816IRWD holding decreased by -1792USD 354,8160USD -1,792 USD 3.96 USD 3.98
2024-10-24 (Thursday)89,600USD 356,608USD 356,6080USD 0 USD 3.98 USD 3.98
2024-10-23 (Wednesday)89,600USD 356,608IRWD holding decreased by -8960USD 356,6080USD -8,960 USD 3.98 USD 4.08
2024-10-22 (Tuesday)89,600USD 365,568IRWD holding decreased by -9856USD 365,5680USD -9,856 USD 4.08 USD 4.19
2024-10-21 (Monday)89,600IRWD holding decreased by -280USD 375,424IRWD holding decreased by -20048USD 375,424-280USD -20,048 USD 4.19 USD 4.4
2024-10-18 (Friday)89,880USD 395,472USD 395,472
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRWD by Blackrock for IE00BYXG2H39

Show aggregate share trades of IRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY260 0.774* 2.50
2025-04-10SELL-2,088 1.010* 2.68 Profit of 5,590 on sale
2025-04-08SELL-261 1.110* 2.71 Profit of 708 on sale
2025-04-07SELL-261 1.270* 2.73 Profit of 713 on sale
2025-04-04SELL-1,305 1.340* 2.75 Profit of 3,585 on sale
2025-04-01BUY1,044 1.410* 2.78
2025-03-31SELL-783 1.470* 2.80 Profit of 2,188 on sale
2025-03-14SELL-4,192 1.490* 3.00 Profit of 12,574 on sale
2025-03-07SELL-524 1.500* 3.11 Profit of 1,632 on sale
2025-03-04SELL-262 1.490* 3.19 Profit of 836 on sale
2025-02-25BUY524 1.735* 3.32
2025-02-19SELL-262 1.940* 3.43 Profit of 899 on sale
2025-02-13BUY786 2.010* 3.55
2025-02-12BUY262 1.940* 3.58
2025-02-11BUY1,044 1.880* 3.62
2024-12-30SELL-8,375 4.380* 3.93 Profit of 32,905 on sale
2024-11-18SELL-4,158 4.020* 4.29 Profit of 17,831 on sale
2024-11-08SELL-277 4.960* 4.23 Profit of 1,173 on sale
2024-10-21SELL-280 4.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,35425,8921,172,01939.9%
2025-05-08772,45898,3842,216,84834.8%
2025-05-07708,516104,9271,749,06540.5%
2025-05-06241,400856620,62838.9%
2025-05-05394,51301,043,76337.8%
2025-05-02337,65411,3101,111,20730.4%
2025-05-01220,249298658,43733.5%
2025-04-30207,13617,640851,52724.3%
2025-04-29498,373981,392,30535.8%
2025-04-28403,0693,7911,961,73520.5%
2025-04-25422,52101,433,26029.5%
2025-04-24397,8217,2841,866,03421.3%
2025-04-23731,3791482,359,23431.0%
2025-04-22533,52802,082,06025.6%
2025-04-21246,4280903,63127.3%
2025-04-17406,8026,4902,211,52518.4%
2025-04-16985,4218,1814,178,36023.6%
2025-04-152,756,493260,64810,071,39727.4%
2025-04-144,680,477537,58110,748,23443.5%
2025-04-111,278,038101,0552,992,39542.7%
2025-04-10975,89797,9302,838,71534.4%
2025-04-091,238,540205,4653,963,08831.3%
2025-04-08503,15027,5201,219,64941.3%
2025-04-07366,94790,0461,430,75425.6%
2025-04-04298,216100848,99435.1%
2025-04-03220,92365556,34339.7%
2025-04-02162,1250707,98022.9%
2025-04-01194,9260528,88936.9%
2025-03-31430,9910965,84844.6%
2025-03-28153,9740414,05437.2%
2025-03-27177,640282568,76231.2%
2025-03-26276,9470698,53339.6%
2025-03-25216,546155672,16232.2%
2025-03-24476,73823,8611,342,72435.5%
2025-03-21422,30513,2291,583,76726.7%
2025-03-20192,7080546,13935.3%
2025-03-19236,8331,110603,38539.3%
2025-03-18270,585355616,19543.9%
2025-03-17239,959900602,21739.8%
2025-03-14346,0941,5841,225,65628.2%
2025-03-13230,599877785,77529.3%
2025-03-12448,7401231,283,76335.0%
2025-03-11477,62101,107,80643.1%
2025-03-10335,896861,034,75932.5%
2025-03-07433,68901,162,40037.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.