Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for KROS
| Stock Name | Keros Therapeutics Inc |
| Ticker | KROS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4923271013 |
Show aggregate KROS holdings
News associated with KROS
- Analysts Set Keros Therapeutics, Inc. (NASDAQ:KROS) Price Target at $30.00
- Shares of Keros Therapeutics, Inc. (NASDAQ:KROS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen ratings firms that are covering the stock, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year […] - 2025-09-22 02:24:53
- Keros Therapeutics, Inc. (NASDAQ:KROS) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Keros Therapeutics, Inc. (NASDAQ:KROS – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the fourteen brokerages that are presently covering the firm, MarketBeat reports. Seven equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12 month […] - 2025-08-25 02:16:48
- XTX Topco Ltd Purchases New Position in Keros Therapeutics, Inc. (NASDAQ:KROS)
- XTX Topco Ltd purchased a new stake in shares of Keros Therapeutics, Inc. (NASDAQ:KROS – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 48,121 shares of the company’s stock, valued at approximately $490,000. A number of other institutional investors also recently modified their holdings of the business. Braidwell LP lifted […] - 2025-08-08 04:38:55
- Brokerages Set Keros Therapeutics, Inc. (NASDAQ:KROS) PT at $30.56
- Keros Therapeutics, Inc. (NASDAQ:KROS – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1-year price objective among […] - 2025-07-09 02:33:04
- Keros Therapeutics (NASDAQ:KROS) Stock Rating Lowered by Bank of America
- Keros Therapeutics (NASDAQ:KROS – Get Free Report) was downgraded by Bank of America from a “buy” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, Marketbeat reports. They currently have a $18.00 price target on the stock, down from their prior price target of $32.00. Bank of America‘s […] - 2025-06-12 02:23:35
- Noteworthy Monday Option Activity: KROS, RH, ADBE
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Keros Therapeutics Inc (Symbol: KROS), where a total of 6,554 contracts have traded so far, representing approximately 655,400 underlying shares. That amounts to about 1 - 2025-06-09 16:18:51
- 46,110 Shares in Keros Therapeutics, Inc. (NASDAQ:KROS) Acquired by BNP Paribas Financial Markets
- BNP Paribas Financial Markets bought a new position in Keros Therapeutics, Inc. (NASDAQ:KROS – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 46,110 shares of the company’s stock, valued at approximately $730,000. Several other large investors have also recently bought and sold shares of […] - 2025-05-23 04:26:53
- Keros Therapeutics, Inc. (NASDAQ:KROS) Receives Consensus Rating of “Moderate Buy” from Brokerages
- Keros Therapeutics, Inc. (NASDAQ:KROS – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the fourteen ratings firms that are currently covering the company, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 12 month […] - 2025-05-22 05:30:55
- Keros Therapeutics, Inc. (NASDAQ:KROS) Position Increased by CANADA LIFE ASSURANCE Co
- CANADA LIFE ASSURANCE Co increased its stake in Keros Therapeutics, Inc. (NASDAQ:KROS – Free Report) by 207.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,371 shares of the company’s stock after purchasing an additional 4,976 shares during the period. […] - 2025-05-01 05:40:59
- Keros Therapeutics, Inc. (NASDAQ:KROS) Shares Sold by Russell Investments Group Ltd.
- Russell Investments Group Ltd. reduced its stake in shares of Keros Therapeutics, Inc. (NASDAQ:KROS – Free Report) by 67.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 33,321 shares of the company’s stock after selling 68,995 shares during the quarter. Russell Investments […] - 2025-04-24 04:44:48
- Geode Capital Management LLC Buys 39,815 Shares of Keros Therapeutics, Inc. (NASDAQ:KROS)
- Geode Capital Management LLC raised its position in shares of Keros Therapeutics, Inc. (NASDAQ:KROS – Free Report) by 5.5% during the fourth quarter, HoldingsChannel reports. The fund owned 765,436 shares of the company’s stock after acquiring an additional 39,815 shares during the quarter. Geode Capital Management LLC’s holdings in Keros Therapeutics were worth $12,120,000 at […] - 2025-04-22 05:13:07
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 08:59:29
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 08:51:01
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 08:48:09
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 08:10:57
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 06:43:18
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 06:26:12
- KLP Kapitalforvaltning AS Invests $90,000 in Keros Therapeutics, Inc. (NASDAQ:KROS)
- KLP Kapitalforvaltning AS purchased a new stake in Keros Therapeutics, Inc. (NASDAQ:KROS – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 5,700 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds […] - 2025-04-11 05:40:58
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 04:50:08
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 04:30:33
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 02:55:19
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 20:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 18:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 14:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 14:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 13:00:27
- Wedbush Reiterates “Neutral” Rating for Keros Therapeutics (NASDAQ:KROS)
- Keros Therapeutics (NASDAQ:KROS – Get Free Report)‘s stock had its “neutral” rating reiterated by investment analysts at Wedbush in a research note issued on Tuesday,Benzinga reports. They presently have a $15.00 target price on the stock. Wedbush’s target price would suggest a potential upside of 49.40% from the stock’s previous close. Several other equities analysts […] - 2025-04-03 04:34:50
- Brokerages Set Keros Therapeutics, Inc. (NASDAQ:KROS) Target Price at $42.33
- Shares of Keros Therapeutics, Inc. (NASDAQ:KROS – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fourteen analysts that are presently covering the stock, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average […] - 2025-04-02 05:03:11
- Brokerages Set Keros Therapeutics, Inc. (NASDAQ:KROS) Price Target at $52.56
- Shares of Keros Therapeutics, Inc. (NASDAQ:KROS – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat reports. Six analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12-month price […] - 2025-02-11 06:30:53
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) KROS holdings
| Date | Number of KROS Shares Held | Base Market Value of KROS Shares | Local Market Value of KROS Shares | Change in KROS Shares Held | Change in KROS Base Value | Current Price per KROS Share Held | Previous Price per KROS Share Held |
|---|
| 2026-02-09 (Monday) | 21,313 | USD 373,617 | USD 373,617 | | | | |
| 2026-02-06 (Friday) | 21,266 | USD 373,644 | USD 373,644 | 47 | USD -16,786 | USD 17.57 | USD 18.4 |
| 2026-02-02 (Monday) | 21,219 | USD 390,430 | USD 390,430 | 0 | USD 10,398 | USD 18.4 | USD 17.91 |
| 2026-01-30 (Friday) | 21,219 | USD 380,032 | USD 380,032 | 94 | USD -7 | USD 17.91 | USD 17.99 |
| 2026-01-29 (Thursday) | 21,125 | USD 380,039 | USD 380,039 | 47 | USD -5,688 | USD 17.99 | USD 18.3 |
| 2026-01-27 (Tuesday) | 21,078 | USD 385,727 | USD 385,727 | 47 | USD -9,025 | USD 18.3 | USD 18.77 |
| 2026-01-26 (Monday) | 21,031 | USD 394,752 | USD 394,752 | 0 | USD -9,043 | USD 18.77 | USD 19.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KROS by Blackrock for IE00BYXG2H39
Show aggregate share trades of KROS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 47 | | | 17.570* | | - |
| 2026-01-30 | BUY | 94 | 18.270 | 17.650 | 17.712 | USD 1,665 | - |
| 2026-01-29 | BUY | 47 | 18.187 | 17.810 | 17.848 | USD 839 | - |
| 2026-01-27 | BUY | 47 | 19.130 | 18.220 | 18.311 | USD 861 | - |
| 2026-01-23 | BUY | 94 | 19.940 | 19.120 | 19.202 | USD 1,805 | - |
| 2026-01-22 | BUY | 47 | 19.760 | 18.760 | 18.860 | USD 886 | - |
| 2026-01-15 | BUY | 96 | 19.545 | 19.250 | 19.280 | USD 1,851 | - |
| 2026-01-14 | BUY | 96 | 19.590 | 19.060 | 19.113 | USD 1,835 | - |
| 2026-01-12 | BUY | 96 | 19.100 | 18.490 | 18.551 | USD 1,781 | - |
| 2026-01-09 | BUY | 144 | 19.486 | 18.720 | 18.797 | USD 2,707 | - |
| 2026-01-07 | BUY | 96 | 18.850 | 18.000 | 18.085 | USD 1,736 | - |
| 2026-01-02 | BUY | 48 | 20.340 | 18.360 | 18.558 | USD 891 | - |
| 2025-12-30 | BUY | 48 | 20.685 | 20.181 | 20.231 | USD 971 | - |
| 2025-12-23 | SELL | -576 | 21.760 | 21.000 | 21.076 | USD -12,140 | - |
| 2025-12-19 | SELL | -10,260 | 20.270 | 19.760 | 19.811 | USD -203,261 | - |
| 2025-12-17 | SELL | -360 | 21.740 | 20.660 | 20.768 | USD -7,476 | - |
| 2025-12-16 | SELL | -72 | 21.730 | 20.850 | 20.938 | USD -1,508 | - |
| 2025-12-15 | BUY | 144 | 21.290 | 20.730 | 20.786 | USD 2,993 | - |
| 2025-12-11 | BUY | 2,226 | 22.110 | 21.420 | 21.489 | USD 47,835 | - |
| 2025-12-04 | BUY | 1,340 | 20.350 | 17.950 | 18.190 | USD 24,375 | - |
| 2025-12-02 | BUY | 1,005 | 17.150 | 16.760 | 16.799 | USD 16,883 | - |
| 2025-11-28 | BUY | 67 | 17.730 | 17.400 | 17.433 | USD 1,168 | - |
| 2025-11-26 | BUY | 201 | 17.550 | 16.980 | 17.037 | USD 3,424 | - |
| 2025-11-26 | BUY | 201 | 17.550 | 16.980 | 17.037 | USD 3,424 | - |
| 2025-11-25 | BUY | 335 | 17.450 | 16.880 | 16.937 | USD 5,674 | - |
| 2025-11-24 | BUY | 67 | 17.733 | 16.660 | 16.767 | USD 1,123 | - |
| 2025-11-20 | SELL | -268 | 18.418 | 16.780 | 16.944 | USD -4,541 | - |
| 2025-11-19 | BUY | 66 | 17.210 | 16.310 | 16.400 | USD 1,082 | - |
| 2025-11-18 | BUY | 396 | 17.645 | 16.963 | 17.031 | USD 6,744 | - |
| 2025-11-17 | BUY | 134 | 17.570 | 16.740 | 16.823 | USD 2,254 | - |
| 2025-11-14 | BUY | 67 | 17.630 | 17.120 | 17.171 | USD 1,150 | - |
| 2025-11-12 | BUY | 67 | 17.532 | 16.830 | 16.900 | USD 1,132 | - |
| 2025-11-10 | BUY | 66 | 17.295 | 16.575 | 16.647 | USD 1,099 | - |
| 2025-11-06 | BUY | 66 | 16.620 | 15.650 | 15.747 | USD 1,039 | - |
| 2025-11-04 | BUY | 67 | 15.660 | 15.100 | 15.156 | USD 1,015 | - |
| 2025-10-30 | BUY | 335 | 15.290 | 14.990 | 15.020 | USD 5,032 | - |
| 2025-10-29 | BUY | 134 | 15.040 | 15.470 | 15.427 | USD 2,067 | - |
| 2025-10-22 | SELL | -264 | 15.560 | 15.755 | 15.736 | USD -4,154 | - |
| 2025-10-20 | BUY | 132 | 15.190 | 15.460 | 15.433 | USD 2,037 | - |
| 2025-10-17 | BUY | 330 | 13.830 | 13.905 | 13.897 | USD 4,586 | - |
| 2025-10-15 | BUY | 528 | 14.490 | 15.030 | 14.976 | USD 7,907 | - |
| 2025-10-03 | BUY | 469 | 15.940 | 16.365 | 16.322 | USD 7,655 | - |
| 2025-10-02 | BUY | 67 | 15.580 | 15.660 | 15.652 | USD 1,049 | - |
| 2025-09-30 | BUY | 134 | 15.820 | 16.085 | 16.058 | USD 2,152 | - |
| 2025-09-26 | BUY | 134 | 16.050 | 16.110 | 16.104 | USD 2,158 | - |
| 2025-09-25 | BUY | 134 | 15.800 | 15.880 | 15.872 | USD 2,127 | - |
| 2025-09-24 | SELL | -1,876 | 15.750 | 15.855 | 15.844 | USD -29,724 | - |
| 2025-09-18 | BUY | 73 | 16.040 | 16.040 | 16.040 | USD 1,171 | - |
| 2025-09-17 | BUY | 219 | 15.620 | 16.105 | 16.056 | USD 3,516 | - |
| 2025-08-20 | SELL | -288 | 14.230 | 15.390 | 15.274 | USD -4,399 | - |
| 2025-07-30 | BUY | 284 | 14.470 | 14.810 | 14.776 | USD 4,196 | - |
| 2025-07-17 | SELL | -144 | 14.360 | 14.700 | 14.666 | USD -2,112 | - |
| 2025-07-11 | SELL | -576 | 14.440 | 14.600 | 14.584 | USD -8,400 | - |
| 2025-07-07 | BUY | 216 | 13.400 | 13.535 | 13.521 | USD 2,921 | - |
| 2025-07-02 | BUY | 3,960 | 13.410 | 13.770 | 13.734 | USD 54,387 | - |
| 2025-06-13 | BUY | 1,998 | 13.560 | 13.840 | 13.812 | USD 27,596 | - |
| 2025-06-11 | BUY | 132 | 13.790 | 14.045 | 14.020 | USD 1,851 | - |
| 2025-06-10 | BUY | 132 | 13.750 | 14.020 | 13.993 | USD 1,847 | - |
| 2025-06-04 | SELL | -66 | 14.820 | 15.170 | 15.135 | USD -999 | - |
| 2025-04-23 | BUY | 66 | 14.300 | 14.610 | 14.579 | USD 962 | - |
| 2025-04-10 | SELL | -528 | 12.240 | 12.500 | 12.474 | USD -6,586 | - |
| 2025-04-08 | SELL | -66 | 9.760 | 10.350 | 10.291 | USD -679 | - |
| 2025-04-07 | SELL | -66 | 9.980 | 10.140 | 10.124 | USD -668 | - |
| 2025-04-04 | SELL | -335 | 9.980 | 10.360 | 10.322 | USD -3,458 | - |
| 2025-04-01 | BUY | 268 | 9.550 | 10.100 | 10.045 | USD 2,692 | - |
| 2025-03-31 | SELL | -201 | 10.190 | 10.320 | 10.307 | USD -2,072 | - |
| 2025-03-14 | SELL | -1,072 | 11.580 | 11.770 | 11.751 | USD -12,597 | - |
| 2025-03-07 | SELL | -134 | 11.380 | 12.035 | 11.969 | USD -1,604 | - |
| 2025-03-04 | SELL | -67 | 11.590 | 11.730 | 11.716 | USD -785 | - |
| 2025-02-25 | BUY | 134 | 10.905 | 11.070 | 11.053 | USD 1,481 | - |
| 2025-02-19 | SELL | -67 | 10.610 | 10.792 | 10.774 | USD -722 | - |
| 2025-02-13 | BUY | 201 | 10.150 | 10.400 | 10.375 | USD 2,085 | - |
| 2025-02-12 | BUY | 67 | 10.200 | 10.290 | 10.281 | USD 689 | - |
| 2025-02-11 | BUY | 268 | 10.280 | 10.550 | 10.523 | USD 2,820 | - |
| 2024-12-30 | SELL | -335 | 15.640 | 16.507 | 16.420 | USD -5,501 | - |
| 2024-11-18 | SELL | -960 | 54.010 | 57.010 | 56.710 | USD -54,442 | - |
| 2024-11-08 | SELL | -64 | 67.910 | 68.410 | 68.360 | USD -4,375 | - |
| 2024-10-21 | SELL | -64 | 60.300 | 61.220 | 61.128 | USD -3,912 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KROS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 32,668 | 0 | 71,139 | 45.9% |
| 2025-09-18 | 20,007 | 0 | 64,639 | 31.0% |
| 2025-09-17 | 16,741 | 0 | 40,610 | 41.2% |
| 2025-09-16 | 33,441 | 0 | 105,531 | 31.7% |
| 2025-09-15 | 31,612 | 0 | 55,897 | 56.6% |
| 2025-09-12 | 30,826 | 48 | 69,061 | 44.6% |
| 2025-09-11 | 21,280 | 0 | 54,627 | 39.0% |
| 2025-09-10 | 29,372 | 608 | 95,132 | 30.9% |
| 2025-09-09 | 21,468 | 0 | 44,410 | 48.3% |
| 2025-09-08 | 50,616 | 8 | 83,205 | 60.8% |
| 2025-09-05 | 42,745 | 0 | 191,746 | 22.3% |
| 2025-09-04 | 21,881 | 0 | 47,725 | 45.8% |
| 2025-09-03 | 32,354 | 0 | 65,275 | 49.6% |
| 2025-09-02 | 62,951 | 0 | 172,367 | 36.5% |
| 2025-08-29 | 31,445 | 0 | 140,138 | 22.4% |
| 2025-08-28 | 21,418 | 0 | 62,175 | 34.4% |
| 2025-08-27 | 44,822 | 0 | 136,793 | 32.8% |
| 2025-08-26 | 79,483 | 0 | 318,913 | 24.9% |
| 2025-08-25 | 27,068 | 1 | 108,817 | 24.9% |
| 2025-08-22 | 69,520 | 3 | 199,932 | 34.8% |
| 2025-08-21 | 61,235 | 0 | 458,341 | 13.4% |
| 2025-08-20 | 82,315 | 60 | 296,914 | 27.7% |
| 2025-08-19 | 62,234 | 200 | 211,438 | 29.4% |
| 2025-08-18 | 22,161 | 0 | 82,864 | 26.7% |
| 2025-08-15 | 51,619 | 25 | 92,235 | 56.0% |
| 2025-08-14 | 64,735 | 20 | 126,570 | 51.1% |
| 2025-08-13 | 37,698 | 0 | 167,219 | 22.5% |
| 2025-08-12 | 57,529 | 0 | 91,686 | 62.7% |
| 2025-08-11 | 76,290 | 0 | 208,845 | 36.5% |
| 2025-08-08 | 88,768 | 340 | 143,415 | 61.9% |
| 2025-08-07 | 148,103 | 32 | 265,552 | 55.8% |
| 2025-08-06 | 65,788 | 630 | 119,703 | 55.0% |
| 2025-08-05 | 37,868 | 0 | 80,337 | 47.1% |
| 2025-08-04 | 37,451 | 130 | 65,851 | 56.9% |
| 2025-08-01 | 46,515 | 106 | 74,365 | 62.5% |
| 2025-07-31 | 65,252 | 0 | 100,887 | 64.7% |
| 2025-07-30 | 77,862 | 0 | 122,734 | 63.4% |
| 2025-07-29 | 60,495 | 0 | 79,683 | 75.9% |
| 2025-07-28 | 61,526 | 0 | 102,708 | 59.9% |
| 2025-07-25 | 56,464 | 26 | 95,971 | 58.8% |
| 2025-07-24 | 50,437 | 7 | 89,389 | 56.4% |
| 2025-07-23 | 65,149 | 0 | 692,357 | 9.4% |
| 2025-07-22 | 44,375 | 0 | 91,536 | 48.5% |
| 2025-07-21 | 55,428 | 0 | 140,714 | 39.4% |
| 2025-07-18 | 50,792 | 21 | 136,128 | 37.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy