Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for MEDP

Stock NameMedpace Holdings Inc
TickerMEDP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58506Q1094
LEI549300H8TYEUVTW14A54

Show aggregate MEDP holdings

News associated with MEDP

Hsbc Holdings PLC Sells 2,805 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Hsbc Holdings PLC reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 62.3% in the fourth quarter, HoldingsChannel reports. The firm owned 1,695 shares of the company’s stock after selling 2,805 shares during the period. Hsbc Holdings PLC’s holdings in Medpace were worth $566,000 at the end of the most recent quarter. […] - 2025-05-07 08:46:52
Mariner LLC Boosts Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Mariner LLC boosted its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 42.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,825 shares of the company’s stock after purchasing an additional 840 shares during the period. Mariner LLC’s holdings in Medpace […] - 2025-04-28 08:08:54
Robert W. Baird Lowers Medpace (NASDAQ:MEDP) Price Target to $313.00
Medpace (NASDAQ:MEDP – Get Free Report) had its price objective dropped by equities research analysts at Robert W. Baird from $340.00 to $313.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Robert W. Baird’s price target suggests a potential upside of […] - 2025-04-25 09:22:54
Truist Financial Lowers Medpace (NASDAQ:MEDP) Price Target to $300.00
Medpace (NASDAQ:MEDP – Get Free Report) had its price target lowered by equities researchers at Truist Financial from $333.00 to $300.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective suggests a potential downside of 0.95% from the stock’s previous close. MEDP […] - 2025-04-25 09:22:54
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Sterling Capital Management LLC
Sterling Capital Management LLC reduced its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 411 shares of the company’s stock after selling 51 shares during the quarter. Sterling Capital […] - 2025-04-22 08:16:52
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 31.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,235 shares of the company’s stock after selling 2,414 shares during the quarter. Guggenheim Capital LLC’s holdings in Medpace were worth $1,739,000 as of its most recent SEC filing. […] - 2025-04-21 08:18:49
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Bank of Montreal Can
Bank of Montreal Can cut its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 32.0% during the fourth quarter, Holdings Channel reports. The firm owned 3,993 shares of the company’s stock after selling 1,881 shares during the quarter. Bank of Montreal Can’s holdings in Medpace were worth $1,327,000 at the end […] - 2025-04-18 08:08:55
CIBC Private Wealth Group LLC Sells 121 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
CIBC Private Wealth Group LLC reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 51.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 116 shares of the company’s stock after selling 121 shares during the quarter. CIBC Private Wealth Group […] - 2025-04-10 08:53:11
Schroder Investment Management Group Reduces Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Schroder Investment Management Group cut its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 94.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 3,536 shares of the company’s stock after selling 63,731 shares during the quarter. Schroder Investment Management Group’s holdings in Medpace were worth $1,179,000 as of its most recent […] - 2025-04-07 08:02:55
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 17.3% in the fourth quarter, HoldingsChannel reports. The fund owned 2,579 shares of the company’s stock after selling 539 shares during the period. Commonwealth Equity Services LLC’s holdings in Medpace were worth $857,000 as of its most […] - 2025-04-02 08:14:55
How Is Charles River Laboratories' Stock Performance Compared to Other Health Care Stocks?
As Charles River Laboratories has underperformed its industry peers recently, analysts remain cautious about the stock’s prospects. - 2025-04-01 17:55:01
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average twelve-month price objective […] - 2025-03-28 06:08:53
Medpace (NASDAQ:MEDP) Rating Increased to Hold at Leerink Partnrs
Leerink Partnrs upgraded shares of Medpace (NASDAQ:MEDP – Free Report) to a hold rating in a research report report published on Monday morning,Zacks.com reports. Leerink Partnrs also issued estimates for Medpace’s Q1 2025 earnings at $3.03 EPS, Q2 2025 earnings at $2.96 EPS, Q3 2025 earnings at $2.92 EPS, Q4 2025 earnings at $3.16 EPS, […] - 2025-03-27 06:46:51
Leerink Partners Begins Coverage on Medpace (NASDAQ:MEDP)
Leerink Partners initiated coverage on shares of Medpace (NASDAQ:MEDP – Free Report) in a research note released on Monday morning, Marketbeat.com reports. The brokerage issued a market perform rating and a $330.00 target price on the stock. Separately, Robert W. Baird upped their target price on shares of Medpace from $354.00 to $362.00 and gave […] - 2025-03-25 05:42:47
Envestnet Portfolio Solutions Inc. Trims Stake in Medpace Holdings, Inc. (NASDAQ:MEDP)
Envestnet Portfolio Solutions Inc. reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 2.8% in the 4th quarter, Holdings Channel reports. The fund owned 2,964 shares of the company’s stock after selling 86 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Medpace were worth $985,000 as of its […] - 2025-03-24 07:49:09
Short Interest in Medpace Holdings, Inc. (NASDAQ:MEDP) Grows By 16.8%
Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) was the recipient of a large growth in short interest in the month of February. As of February 28th, there was short interest totalling 1,460,000 shares, a growth of 16.8% from the February 13th total of 1,250,000 shares. Based on an average daily trading volume, of 292,800 […] - 2025-03-21 07:10:52
Zurcher Kantonalbank Zurich Cantonalbank Lowers Stake in Medpace Holdings, Inc. (NASDAQ:MEDP)
Zurcher Kantonalbank Zurich Cantonalbank reduced its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,720 shares of the company’s stock after selling 402 shares during the […] - 2025-03-17 08:18:57
SBI Securities Co. Ltd. Invests $31,000 in Medpace Holdings, Inc. (NASDAQ:MEDP)
SBI Securities Co. Ltd. acquired a new stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 93 shares of the company’s stock, valued at approximately $31,000. A number of other hedge funds have also […] - 2025-03-13 08:02:48
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Purchased by Arizona State Retirement System
Arizona State Retirement System boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,630 shares of the company’s stock after buying an additional 46 shares during the quarter. Arizona State […] - 2025-03-11 08:32:55
Analysts Set Medpace Holdings, Inc. (NASDAQ:MEDP) Target Price at $381.44
Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have received an average recommendation of “Hold” from the eleven analysts that are currently covering the company, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1-year price […] - 2025-03-06 06:57:31
New York Life Investment Management LLC Decreases Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
New York Life Investment Management LLC lowered its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 6.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 2,505 shares of the company’s stock after selling 175 shares during the period. New York Life Investment Management LLC’s holdings in Medpace were […] - 2025-03-05 10:05:00
Truist Financial Corp Boosts Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Truist Financial Corp boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 166.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,277 shares of the company’s stock after acquiring an additional 6,417 shares during the period. Truist […] - 2025-02-25 11:32:52
Sanctuary Advisors LLC Grows Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Sanctuary Advisors LLC raised its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 20.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,964 shares of the company’s stock after acquiring an additional 844 shares during the quarter. Sanctuary Advisors LLC’s […] - 2025-02-25 10:44:55
Medpace Holdings, Inc. (NASDAQ:MEDP) Stock Holdings Lowered by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,567 shares of the company’s stock after selling 279 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-02-25 10:44:55
CIBC Asset Management Inc Grows Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
CIBC Asset Management Inc increased its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 936 shares of the company’s stock after purchasing an additional 47 shares during […] - 2025-02-25 09:21:10
Rhumbline Advisers Purchases 581 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Rhumbline Advisers lifted its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 73,320 shares of the company’s stock after acquiring an additional 581 shares during the period. Rhumbline Advisers’ holdings in Medpace were worth […] - 2025-02-20 08:56:58
Allspring Global Investments Holdings LLC Has $5.52 Million Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Allspring Global Investments Holdings LLC lessened its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 89.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 16,565 shares of the company’s stock after selling 136,591 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Medpace were worth $5,523,000 […] - 2025-02-20 08:24:50
New York State Teachers Retirement System Reduces Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
New York State Teachers Retirement System trimmed its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% during the fourth quarter, HoldingsChannel reports. The firm owned 32,708 shares of the company’s stock after selling 103 shares during the period. New York State Teachers Retirement System’s holdings in Medpace were worth $10,867,000 at the […] - 2025-02-18 09:46:55
Van ECK Associates Corp Purchases 7,027 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Van ECK Associates Corp increased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 34.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 27,260 shares of the company’s stock after acquiring an additional 7,027 shares during the quarter. Van ECK Associates Corp’s holdings in Medpace were worth $9,057,000 as of its most […] - 2025-02-17 10:16:49
Stephens Inc. AR Has $250,000 Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Stephens Inc. AR grew its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 752 shares of the company’s stock after purchasing an additional 35 shares during the quarter. Stephens Inc. AR’s holdings in Medpace were worth $250,000 at the […] - 2025-02-17 08:20:57

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MEDP holdings

DateNumber of MEDP Shares HeldBase Market Value of MEDP SharesLocal Market Value of MEDP SharesChange in MEDP Shares HeldChange in MEDP Base ValueCurrent Price per MEDP Share HeldPrevious Price per MEDP Share Held
2025-05-08 (Thursday)14,494USD 4,359,940USD 4,359,940
2025-05-07 (Wednesday)14,494USD 4,348,055MEDP holding increased by 162623USD 4,348,0550USD 162,623 USD 299.99 USD 288.77
2025-05-06 (Tuesday)14,494USD 4,185,432MEDP holding decreased by -169870USD 4,185,4320USD -169,870 USD 288.77 USD 300.49
2025-05-05 (Monday)14,494USD 4,355,302MEDP holding decreased by -66962USD 4,355,3020USD -66,962 USD 300.49 USD 305.11
2025-05-02 (Friday)14,494USD 4,422,264MEDP holding increased by 41452USD 4,422,2640USD 41,452 USD 305.11 USD 302.25
2025-05-01 (Thursday)14,494USD 4,380,812MEDP holding decreased by -88993USD 4,380,8120USD -88,993 USD 302.25 USD 308.39
2025-04-30 (Wednesday)14,494USD 4,469,805MEDP holding increased by 29568USD 4,469,8050USD 29,568 USD 308.39 USD 306.35
2025-04-29 (Tuesday)14,494USD 4,440,237MEDP holding increased by 118416USD 4,440,2370USD 118,416 USD 306.35 USD 298.18
2025-04-28 (Monday)14,494USD 4,321,821MEDP holding decreased by -5363USD 4,321,8210USD -5,363 USD 298.18 USD 298.55
2025-04-25 (Friday)14,494USD 4,327,184MEDP holding decreased by -62759USD 4,327,1840USD -62,759 USD 298.55 USD 302.88
2025-04-24 (Thursday)14,494USD 4,389,943MEDP holding increased by 178856USD 4,389,9430USD 178,856 USD 302.88 USD 290.54
2025-04-23 (Wednesday)14,494MEDP holding increased by 51USD 4,211,087MEDP holding increased by 134117USD 4,211,08751USD 134,117 USD 290.54 USD 282.28
2025-04-22 (Tuesday)14,443USD 4,076,970MEDP holding decreased by -96913USD 4,076,9700USD -96,913 USD 282.28 USD 288.99
2025-04-21 (Monday)14,443USD 4,173,883MEDP holding decreased by -105289USD 4,173,8830USD -105,289 USD 288.99 USD 296.28
2025-04-18 (Friday)14,443USD 4,279,172USD 4,279,1720USD 0 USD 296.28 USD 296.28
2025-04-17 (Thursday)14,443USD 4,279,172MEDP holding decreased by -3178USD 4,279,1720USD -3,178 USD 296.28 USD 296.5
2025-04-16 (Wednesday)14,443USD 4,282,350MEDP holding decreased by -122765USD 4,282,3500USD -122,765 USD 296.5 USD 305
2025-04-15 (Tuesday)14,443USD 4,405,115MEDP holding decreased by -4044USD 4,405,1150USD -4,044 USD 305 USD 305.28
2025-04-14 (Monday)14,443USD 4,409,159MEDP holding increased by 109189USD 4,409,1590USD 109,189 USD 305.28 USD 297.72
2025-04-11 (Friday)14,443USD 4,299,970MEDP holding increased by 222278USD 4,299,9700USD 222,278 USD 297.72 USD 282.33
2025-04-10 (Thursday)14,443MEDP holding decreased by -408USD 4,077,692MEDP holding decreased by -415627USD 4,077,692-408USD -415,627 USD 282.33 USD 302.56
2025-04-09 (Wednesday)14,851USD 4,493,319MEDP holding increased by 376176USD 4,493,3190USD 376,176 USD 302.56 USD 277.23
2025-04-08 (Tuesday)14,851MEDP holding decreased by -51USD 4,117,143MEDP holding decreased by -205927USD 4,117,143-51USD -205,927 USD 277.23 USD 290.1
2025-04-07 (Monday)14,902MEDP holding decreased by -51USD 4,323,070MEDP holding increased by 29914USD 4,323,070-51USD 29,914 USD 290.1 USD 287.11
2025-04-04 (Friday)14,953MEDP holding decreased by -255USD 4,293,156MEDP holding decreased by -440030USD 4,293,156-255USD -440,030 USD 287.11 USD 311.23
2025-04-02 (Wednesday)15,208USD 4,733,186MEDP holding increased by 205308USD 4,733,1860USD 205,308 USD 311.23 USD 297.73
2025-04-01 (Tuesday)15,208MEDP holding increased by 435USD 4,527,878MEDP holding increased by 26693USD 4,527,878435USD 26,693 USD 297.73 USD 304.69
2025-03-31 (Monday)14,773MEDP holding decreased by -150USD 4,501,185MEDP holding decreased by -160163USD 4,501,185-150USD -160,163 USD 304.69 USD 312.36
2025-03-28 (Friday)14,923USD 4,661,348MEDP holding decreased by -63423USD 4,661,3480USD -63,423 USD 312.36 USD 316.61
2025-03-27 (Thursday)14,923USD 4,724,771MEDP holding decreased by -15520USD 4,724,7710USD -15,520 USD 316.61 USD 317.65
2025-03-26 (Wednesday)14,923USD 4,740,291MEDP holding decreased by -102372USD 4,740,2910USD -102,372 USD 317.65 USD 324.51
2025-03-25 (Tuesday)14,923USD 4,842,663MEDP holding decreased by -90732USD 4,842,6630USD -90,732 USD 324.51 USD 330.59
2025-03-24 (Monday)14,923USD 4,933,395MEDP holding increased by 94911USD 4,933,3950USD 94,911 USD 330.59 USD 324.23
2025-03-21 (Friday)14,923MEDP holding increased by 366USD 4,838,484MEDP holding increased by 185630USD 4,838,484366USD 185,630 USD 324.23 USD 319.63
2025-03-20 (Thursday)14,557USD 4,652,854MEDP holding decreased by -114127USD 4,652,8540USD -114,127 USD 319.63 USD 327.47
2025-03-19 (Wednesday)14,557USD 4,766,981MEDP holding increased by 66089USD 4,766,9810USD 66,089 USD 327.47 USD 322.93
2025-03-18 (Tuesday)14,557USD 4,700,892MEDP holding decreased by -49639USD 4,700,8920USD -49,639 USD 322.93 USD 326.34
2025-03-17 (Monday)14,557USD 4,750,531MEDP holding increased by 20234USD 4,750,5310USD 20,234 USD 326.34 USD 324.95
2025-03-14 (Friday)14,557MEDP holding decreased by -784USD 4,730,297MEDP holding decreased by -147067USD 4,730,297-784USD -147,067 USD 324.95 USD 317.93
2025-03-13 (Thursday)15,341USD 4,877,364MEDP holding decreased by -107080USD 4,877,3640USD -107,080 USD 317.93 USD 324.91
2025-03-12 (Wednesday)15,341USD 4,984,444MEDP holding decreased by -14728USD 4,984,4440USD -14,728 USD 324.91 USD 325.87
2025-03-11 (Tuesday)15,341USD 4,999,172MEDP holding decreased by -177035USD 4,999,1720USD -177,035 USD 325.87 USD 337.41
2025-03-10 (Monday)15,341USD 5,176,207MEDP holding increased by 70569USD 5,176,2070USD 70,569 USD 337.41 USD 332.81
2025-03-07 (Friday)15,341MEDP holding decreased by -98USD 5,105,638MEDP holding increased by 76693USD 5,105,638-98USD 76,693 USD 332.81 USD 325.73
2025-03-06 (Thursday)15,439USD 5,028,945MEDP holding decreased by -43693USD 5,028,9450USD -43,693 USD 325.73 USD 328.56
2025-03-05 (Wednesday)15,439USD 5,072,638MEDP holding increased by 64381USD 5,072,6380USD 64,381 USD 328.56 USD 324.39
2025-03-04 (Tuesday)15,439MEDP holding decreased by -49USD 5,008,257MEDP holding increased by 64952USD 5,008,257-49USD 64,952 USD 324.39 USD 319.17
2025-03-03 (Monday)15,488USD 4,943,305MEDP holding decreased by -126227USD 4,943,3050USD -126,227 USD 319.17 USD 327.32
2025-02-28 (Friday)15,488USD 5,069,532MEDP holding increased by 18740USD 5,069,5320USD 18,740 USD 327.32 USD 326.11
2025-02-27 (Thursday)15,488USD 5,050,792MEDP holding decreased by -207074USD 5,050,7920USD -207,074 USD 326.11 USD 339.48
2025-02-26 (Wednesday)15,488USD 5,257,866MEDP holding decreased by -22303USD 5,257,8660USD -22,303 USD 339.48 USD 340.92
2025-02-25 (Tuesday)15,488MEDP holding increased by 98USD 5,280,169MEDP holding decreased by -19378USD 5,280,16998USD -19,378 USD 340.92 USD 344.35
2025-02-24 (Monday)15,390USD 5,299,547MEDP holding increased by 63561USD 5,299,5470USD 63,561 USD 344.35 USD 340.22
2025-02-21 (Friday)15,390USD 5,235,986MEDP holding decreased by -71256USD 5,235,9860USD -71,256 USD 340.22 USD 344.85
2025-02-20 (Thursday)15,390USD 5,307,242MEDP holding increased by 13698USD 5,307,2420USD 13,698 USD 344.85 USD 343.96
2025-02-19 (Wednesday)15,390MEDP holding decreased by -49USD 5,293,544MEDP holding increased by 32396USD 5,293,544-49USD 32,396 USD 343.96 USD 340.77
2025-02-18 (Tuesday)15,439USD 5,261,148MEDP holding increased by 9186USD 5,261,1480USD 9,186 USD 340.77 USD 340.175
2025-02-17 (Monday)15,439USD 5,251,962USD 5,251,9620USD 0 USD 340.175 USD 340.175
2025-02-14 (Friday)15,439USD 5,251,962MEDP holding decreased by -34506USD 5,251,9620USD -34,506 USD 340.175 USD 342.41
2025-02-13 (Thursday)15,439MEDP holding increased by 147USD 5,286,468MEDP holding increased by 141169USD 5,286,468147USD 141,169 USD 342.41 USD 336.47
2025-02-12 (Wednesday)15,292MEDP holding increased by 49USD 5,145,299MEDP holding increased by 147729USD 5,145,29949USD 147,729 USD 336.47 USD 327.86
2025-02-11 (Tuesday)15,243MEDP holding increased by 196USD 4,997,570MEDP holding decreased by -336742USD 4,997,570196USD -336,742 USD 327.86 USD 354.51
2025-02-10 (Monday)15,047USD 5,334,312MEDP holding increased by 6169USD 5,334,3120USD 6,169 USD 354.51 USD 354.1
2025-02-07 (Friday)15,047USD 5,328,143MEDP holding decreased by -103373USD 5,328,1430USD -103,373 USD 354.1 USD 360.97
2025-02-06 (Thursday)15,047USD 5,431,516MEDP holding increased by 87574USD 5,431,5160USD 87,574 USD 360.97 USD 355.15
2025-02-05 (Wednesday)15,047USD 5,343,942MEDP holding increased by 122934USD 5,343,9420USD 122,934 USD 355.15 USD 346.98
2025-02-04 (Tuesday)15,047USD 5,221,008MEDP holding increased by 54169USD 5,221,0080USD 54,169 USD 346.98 USD 343.38
2025-02-03 (Monday)15,047USD 5,166,839MEDP holding decreased by -86821USD 5,166,8390USD -86,821 USD 343.38 USD 349.15
2025-01-31 (Friday)15,047USD 5,253,660MEDP holding decreased by -13392USD 5,253,6600USD -13,392 USD 349.15 USD 350.04
2025-01-30 (Thursday)15,047USD 5,267,052MEDP holding increased by 105630USD 5,267,0520USD 105,630 USD 350.04 USD 343.02
2025-01-29 (Wednesday)15,047USD 5,161,422MEDP holding decreased by -41981USD 5,161,4220USD -41,981 USD 343.02 USD 345.81
2025-01-28 (Tuesday)15,047USD 5,203,403MEDP holding decreased by -68614USD 5,203,4030USD -68,614 USD 345.81 USD 350.37
2025-01-27 (Monday)15,047USD 5,272,017MEDP holding increased by 94796USD 5,272,0170USD 94,796 USD 350.37 USD 344.07
2025-01-24 (Friday)15,047USD 5,177,221MEDP holding decreased by -57630USD 5,177,2210USD -57,630 USD 344.07 USD 347.9
2025-01-23 (Thursday)15,047USD 5,234,851MEDP holding increased by 40928USD 5,234,8510USD 40,928 USD 347.9 USD 345.18
2025-01-22 (Wednesday)15,047USD 5,193,923USD 5,193,923
2025-01-21 (Tuesday)15,047USD 5,229,133USD 5,229,133
2025-01-20 (Monday)15,047USD 5,076,105USD 5,076,105
2025-01-17 (Friday)15,047USD 5,076,105USD 5,076,105
2025-01-16 (Thursday)14,851USD 5,002,114USD 5,002,114
2025-01-15 (Wednesday)14,655USD 4,912,796USD 4,912,796
2025-01-14 (Tuesday)14,655USD 4,849,486USD 4,849,486
2025-01-13 (Monday)14,655USD 5,158,707USD 5,158,707
2025-01-10 (Friday)14,655USD 5,142,000USD 5,142,000
2025-01-09 (Thursday)14,753USD 5,231,266USD 5,231,266
2025-01-09 (Thursday)14,753USD 5,231,266USD 5,231,266
2025-01-09 (Thursday)14,753USD 5,231,266USD 5,231,266
2025-01-08 (Wednesday)14,753USD 5,231,266USD 5,231,266
2025-01-08 (Wednesday)14,753USD 5,231,266USD 5,231,266
2025-01-08 (Wednesday)14,753USD 5,231,266USD 5,231,266
2025-01-02 (Thursday)14,949USD 5,004,178MEDP holding increased by 21078USD 5,004,1780USD 21,078 USD 334.75 USD 333.34
2024-12-30 (Monday)14,949MEDP holding decreased by -1748USD 4,983,100MEDP holding decreased by -726439USD 4,983,100-1,748USD -726,439 USD 333.34 USD 341.95
2024-12-10 (Tuesday)16,697USD 5,709,539MEDP holding decreased by -171478USD 5,709,5390USD -171,478 USD 341.95 USD 352.22
2024-12-09 (Monday)16,697USD 5,881,017MEDP holding increased by 28218USD 5,881,0170USD 28,218 USD 352.22 USD 350.53
2024-12-06 (Friday)16,697USD 5,852,799MEDP holding increased by 137416USD 5,852,7990USD 137,416 USD 350.53 USD 342.3
2024-12-05 (Thursday)16,697USD 5,715,383MEDP holding decreased by -66955USD 5,715,3830USD -66,955 USD 342.3 USD 346.31
2024-12-04 (Wednesday)16,697USD 5,782,338MEDP holding increased by 117547USD 5,782,3380USD 117,547 USD 346.31 USD 339.27
2024-12-03 (Tuesday)16,697USD 5,664,791MEDP holding decreased by -51594USD 5,664,7910USD -51,594 USD 339.27 USD 342.36
2024-12-02 (Monday)16,697USD 5,716,385MEDP holding increased by 28886USD 5,716,3850USD 28,886 USD 342.36 USD 340.63
2024-11-29 (Friday)16,697USD 5,687,499MEDP holding increased by 27884USD 5,687,4990USD 27,884 USD 340.63 USD 338.96
2024-11-28 (Thursday)16,697USD 5,659,615USD 5,659,6150USD 0 USD 338.96 USD 338.96
2024-11-27 (Wednesday)16,697USD 5,659,615MEDP holding increased by 62614USD 5,659,6150USD 62,614 USD 338.96 USD 335.21
2024-11-26 (Tuesday)16,697USD 5,597,001MEDP holding decreased by -43580USD 5,597,0010USD -43,580 USD 335.21 USD 337.82
2024-11-25 (Monday)16,697USD 5,640,581MEDP holding increased by 1169USD 5,640,5810USD 1,169 USD 337.82 USD 337.75
2024-11-22 (Friday)16,697USD 5,639,412MEDP holding decreased by -67957USD 5,639,4120USD -67,957 USD 337.75 USD 341.82
2024-11-21 (Thursday)16,697USD 5,707,369MEDP holding increased by 262644USD 5,707,3690USD 262,644 USD 341.82 USD 326.09
2024-11-20 (Wednesday)16,697USD 5,444,725MEDP holding increased by 185838USD 5,444,7250USD 185,838 USD 326.09 USD 314.96
2024-11-19 (Tuesday)16,697USD 5,258,887MEDP holding increased by 100683USD 5,258,8870USD 100,683 USD 314.96 USD 308.93
2024-11-18 (Monday)16,697MEDP holding decreased by -795USD 5,158,204MEDP holding decreased by -1153085USD 5,158,204-795USD -1,153,085 USD 308.93 USD 360.81
2024-11-12 (Tuesday)17,492USD 6,311,289MEDP holding decreased by -34634USD 6,311,2890USD -34,634 USD 360.81 USD 362.79
2024-11-08 (Friday)17,492MEDP holding decreased by -53USD 6,345,923MEDP holding increased by 145169USD 6,345,923-53USD 145,169 USD 362.79 USD 353.42
2024-11-07 (Thursday)17,545USD 6,200,754MEDP holding decreased by -85093USD 6,200,7540USD -85,093 USD 353.42 USD 358.27
2024-11-06 (Wednesday)17,545USD 6,285,847MEDP holding increased by 526876USD 6,285,8470USD 526,876 USD 358.27 USD 328.24
2024-11-05 (Tuesday)17,545USD 5,758,971MEDP holding increased by 180363USD 5,758,9710USD 180,363 USD 328.24 USD 317.96
2024-11-04 (Monday)17,545USD 5,578,608MEDP holding decreased by -28072USD 5,578,6080USD -28,072 USD 317.96 USD 319.56
2024-11-01 (Friday)17,545USD 5,606,680MEDP holding increased by 93690USD 5,606,6800USD 93,690 USD 319.56 USD 314.22
2024-10-31 (Thursday)17,545USD 5,512,990MEDP holding decreased by -72461USD 5,512,9900USD -72,461 USD 314.22 USD 318.35
2024-10-30 (Wednesday)17,545USD 5,585,451MEDP holding decreased by -200188USD 5,585,4510USD -200,188 USD 318.35 USD 329.76
2024-10-29 (Tuesday)17,545USD 5,785,639MEDP holding increased by 7193USD 5,785,6390USD 7,193 USD 329.76 USD 329.35
2024-10-28 (Monday)17,545USD 5,778,446MEDP holding decreased by -15264USD 5,778,4460USD -15,264 USD 329.35 USD 330.22
2024-10-25 (Friday)17,545USD 5,793,710MEDP holding increased by 37546USD 5,793,7100USD 37,546 USD 330.22 USD 328.08
2024-10-24 (Thursday)17,545USD 5,756,164MEDP holding decreased by -34914USD 5,756,1640USD -34,914 USD 328.08 USD 330.07
2024-10-23 (Wednesday)17,545USD 5,791,078MEDP holding increased by 61934USD 5,791,0780USD 61,934 USD 330.07 USD 326.54
2024-10-22 (Tuesday)17,545USD 5,729,144MEDP holding decreased by -462837USD 5,729,1440USD -462,837 USD 326.54 USD 352.92
2024-10-21 (Monday)17,545MEDP holding decreased by -53USD 6,191,981MEDP holding decreased by -79946USD 6,191,981-53USD -79,946 USD 352.92 USD 356.4
2024-10-18 (Friday)17,598USD 6,271,927USD 6,271,927
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEDP by Blackrock for IE00BYXG2H39

Show aggregate share trades of MEDP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY51 290.540* 329.09
2025-04-10SELL-408 282.330* 332.58 Profit of 135,694 on sale
2025-04-08SELL-51 277.230* 333.56 Profit of 17,012 on sale
2025-04-07SELL-51 290.100* 334.07 Profit of 17,038 on sale
2025-04-04SELL-255 287.110* 334.62 Profit of 85,329 on sale
2025-04-01BUY435 297.730* 335.35
2025-03-31SELL-150 304.690* 335.72 Profit of 50,358 on sale
2025-03-21BUY366 324.230* 336.89
2025-03-14SELL-784 324.950* 337.77 Profit of 264,816 on sale
2025-03-07SELL-98 332.810* 338.53 Profit of 33,176 on sale
2025-03-04SELL-49 324.390* 339.12 Profit of 16,617 on sale
2025-02-25BUY98 340.920* 339.85
2025-02-19SELL-49 343.960* 339.59 Profit of 16,640 on sale
2025-02-13BUY147 342.410* 339.49
2025-02-12BUY49 336.470* 339.55
2025-02-11BUY196 327.860* 339.80
2024-12-30SELL-1,748 333.340* 336.26 Profit of 587,785 on sale
2024-11-18SELL-795 308.930* 335.03 Profit of 266,353 on sale
2024-11-08SELL-53 362.790* 331.21 Profit of 17,554 on sale
2024-10-21SELL-53 352.920* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEDP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,440257,14670.8%
2025-05-0886,28257133,19264.8%
2025-05-07102,5100184,62555.5%
2025-05-06256,6680311,88782.3%
2025-05-0587,56224124,04170.6%
2025-05-0285,03197141,55660.1%
2025-05-01149,592301168,36088.9%
2025-04-30103,6710126,82681.7%
2025-04-29165,6941187,73988.3%
2025-04-2877,09921118,09365.3%
2025-04-25125,68924159,44378.8%
2025-04-24227,38043269,98684.2%
2025-04-23533,72012,226741,50172.0%
2025-04-22553,07111,485767,59672.1%
2025-04-21381,19810484,98378.6%
2025-04-17193,6200252,87376.6%
2025-04-16130,15822200,64964.9%
2025-04-15107,537184198,62654.1%
2025-04-14136,44211214,92363.5%
2025-04-11139,4401265,03352.6%
2025-04-10165,11247244,54267.5%
2025-04-09229,3470286,51280.0%
2025-04-08155,558516188,36982.6%
2025-04-07171,1460273,41662.6%
2025-04-04180,41320267,76067.4%
2025-04-03136,62414193,69670.5%
2025-04-02136,7940242,53556.4%
2025-04-01162,1279208,98377.6%
2025-03-31152,6820198,02077.1%
2025-03-2874,49239121,68461.2%
2025-03-2761,9390113,75754.4%
2025-03-2698,169117174,66056.2%
2025-03-2541,774069,27860.3%
2025-03-2426,181046,65456.1%
2025-03-2167,6251692,71272.9%
2025-03-2059,57614485,18669.9%
2025-03-1936,282077,59546.8%
2025-03-1868,8327141,06148.8%
2025-03-1747,77349143,50933.3%
2025-03-1453,9120124,79643.2%
2025-03-13115,8730215,25353.8%
2025-03-1267,0920135,91049.4%
2025-03-11105,536100153,64768.7%
2025-03-10127,1780195,79465.0%
2025-03-0783,8600122,12468.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.