Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for MGNX
| Stock Name | MacroGenics Inc |
| Ticker | MGNX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5560991094 |
| LEI | 5493001KJQUA83L8MH79 |
Show aggregate MGNX holdings
News associated with MGNX
- Price T Rowe Associates Inc. MD Lowers Stake in MacroGenics, Inc. (NASDAQ:MGNX)
- Price T Rowe Associates Inc. MD decreased its stake in shares of MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 61.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 485,987 shares of the biopharmaceutical company’s stock after selling 768,249 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in MacroGenics were worth $1,581,000 […] - 2025-05-09 09:25:03
- Marshall Wace LLP Raises Stock Position in MacroGenics, Inc. (NASDAQ:MGNX)
- Marshall Wace LLP grew its holdings in MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 3.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 393,766 shares of the biopharmaceutical company’s stock after acquiring an additional 12,250 shares during the period. Marshall Wace […] - 2025-04-30 08:41:02
- XTX Topco Ltd Acquires 55,564 Shares of MacroGenics, Inc. (NASDAQ:MGNX)
- XTX Topco Ltd grew its holdings in shares of MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 497.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 66,742 shares of the biopharmaceutical company’s stock after acquiring an additional 55,564 shares during the […] - 2025-04-28 09:20:59
- JPMorgan Chase & Co. Increases Stock Position in MacroGenics, Inc. (NASDAQ:MGNX)
- JPMorgan Chase & Co. increased its holdings in shares of MacroGenics, Inc. (NASDAQ:MGNX – Free Report) by 68.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 546,807 shares of the biopharmaceutical company’s stock after buying an additional 221,905 shares during the period. JPMorgan Chase & Co.’s holdings in MacroGenics were worth $1,777,000 as […] - 2025-04-25 07:18:49
- HC Wainwright Lowers MacroGenics (NASDAQ:MGNX) Price Target to $2.00
- MacroGenics (NASDAQ:MGNX – Free Report) had its price objective cut by HC Wainwright from $4.00 to $2.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the biopharmaceutical company’s stock. Separately, StockNews.com downgraded MacroGenics from a “buy” rating to a “hold” rating in a research report on Friday, […] - 2025-03-26 06:52:44
- MacroGenics, Inc. (NASDAQ:MGNX) Receives $7.63 Average PT from Analysts
- MacroGenics, Inc. (NASDAQ:MGNX – Get Free Report) has been given an average recommendation of “Hold” by the eleven analysts that are covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, two have assigned a buy rating and one has assigned a strong buy rating to the company. […] - 2025-03-26 05:53:00
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MGNX holdings
| Date | Number of MGNX Shares Held | Base Market Value of MGNX Shares | Local Market Value of MGNX Shares | Change in MGNX Shares Held | Change in MGNX Base Value | Current Price per MGNX Share Held | Previous Price per MGNX Share Held |
|---|
| 2025-05-08 (Thursday) | 28,773 | USD 44,310 | USD 44,310 | 0 | USD 1,438 | USD 1.53999 | USD 1.49001 |
| 2025-05-07 (Wednesday) | 28,773 | USD 42,872 | USD 42,872 | 0 | USD 576 | USD 1.49001 | USD 1.46999 |
| 2025-05-06 (Tuesday) | 28,773 | USD 42,296 | USD 42,296 | 0 | USD -4,892 | USD 1.46999 | USD 1.64001 |
| 2025-05-05 (Monday) | 28,773 | USD 47,188 | USD 47,188 | 0 | USD -3,165 | USD 1.64001 | USD 1.75001 |
| 2025-05-02 (Friday) | 28,773 | USD 50,353 | USD 50,353 | 0 | USD 2,014 | USD 1.75001 | USD 1.68001 |
| 2025-05-01 (Thursday) | 28,773 | USD 48,339 | USD 48,339 | 0 | USD -1,582 | USD 1.68001 | USD 1.73499 |
| 2025-04-30 (Wednesday) | 28,773 | USD 49,921 | USD 49,921 | 0 | USD 3,884 | USD 1.73499 | USD 1.60001 |
| 2025-04-29 (Tuesday) | 28,773 | USD 46,037 | USD 46,037 | 0 | USD -1,151 | USD 1.60001 | USD 1.64001 |
| 2025-04-28 (Monday) | 28,773 | USD 47,188 | USD 47,188 | 0 | USD -2,014 | USD 1.64001 | USD 1.71001 |
| 2025-04-25 (Friday) | 28,773 | USD 49,202 | USD 49,202 | 0 | USD -2,302 | USD 1.71001 | USD 1.79001 |
| 2025-04-24 (Thursday) | 28,773 | USD 51,504 | USD 51,504 | 0 | USD 2,302 | USD 1.79001 | USD 1.71001 |
| 2025-04-23 (Wednesday) | 28,773 | USD 49,202 | USD 49,202 | 105 | USD 5,627 | USD 1.71001 | USD 1.51999 |
| 2025-04-22 (Tuesday) | 28,668 | USD 43,575 | USD 43,575 | 0 | USD 3,726 | USD 1.51999 | USD 1.39002 |
| 2025-04-21 (Monday) | 28,668 | USD 39,849 | USD 39,849 | 0 | USD 3,727 | USD 1.39002 | USD 1.26001 |
| 2025-04-18 (Friday) | 28,668 | USD 36,122 | USD 36,122 | 0 | USD 0 | USD 1.26001 | USD 1.26001 |
| 2025-04-17 (Thursday) | 28,668 | USD 36,122 | USD 36,122 | 0 | USD 2,294 | USD 1.26001 | USD 1.17999 |
| 2025-04-16 (Wednesday) | 28,668 | USD 33,828 | USD 33,828 | 0 | USD -2,294 | USD 1.17999 | USD 1.26001 |
| 2025-04-15 (Tuesday) | 28,668 | USD 36,122 | USD 36,122 | 0 | USD -286 | USD 1.26001 | USD 1.26999 |
| 2025-04-14 (Monday) | 28,668 | USD 36,408 | USD 36,408 | 0 | USD -574 | USD 1.26999 | USD 1.29001 |
| 2025-04-11 (Friday) | 28,668 | USD 36,982 | USD 36,982 | 0 | USD 1,147 | USD 1.29001 | USD 1.25 |
| 2025-04-10 (Thursday) | 28,668 | USD 35,835 | USD 35,835 | -840 | USD -1,640 | USD 1.25 | USD 1.26999 |
| 2025-04-09 (Wednesday) | 29,508 | USD 37,475 | USD 37,475 | 0 | USD 5,016 | USD 1.26999 | USD 1.10001 |
| 2025-04-08 (Tuesday) | 29,508 | USD 32,459 | USD 32,459 | -105 | USD -115 | USD 1.10001 | USD 1.09999 |
| 2025-04-07 (Monday) | 29,613 | USD 32,574 | USD 32,574 | -105 | USD 1,073 | USD 1.09999 | USD 1.06 |
| 2025-04-04 (Friday) | 29,718 | USD 31,501 | USD 31,501 | -530 | USD -5,402 | USD 1.06 | USD 1.22001 |
| 2025-04-02 (Wednesday) | 30,248 | USD 36,903 | USD 36,903 | 0 | USD 0 | USD 1.22001 | USD 1.22001 |
| 2025-04-01 (Tuesday) | 30,248 | USD 36,903 | USD 36,903 | 420 | USD -979 | USD 1.22001 | USD 1.27001 |
| 2025-03-31 (Monday) | 29,828 | USD 37,882 | USD 37,882 | -318 | USD -102 | USD 1.27001 | USD 1.26 |
| 2025-03-28 (Friday) | 30,146 | USD 37,984 | USD 37,984 | 0 | USD -6,632 | USD 1.26 | USD 1.48 |
| 2025-03-27 (Thursday) | 30,146 | USD 44,616 | USD 44,616 | 0 | USD -2,412 | USD 1.48 | USD 1.56001 |
| 2025-03-26 (Wednesday) | 30,146 | USD 47,028 | USD 47,028 | 0 | USD -6,933 | USD 1.56001 | USD 1.78999 |
| 2025-03-25 (Tuesday) | 30,146 | USD 53,961 | USD 53,961 | 0 | USD -5,125 | USD 1.78999 | USD 1.95999 |
| 2025-03-24 (Monday) | 30,146 | USD 59,086 | USD 59,086 | 0 | USD -1,055 | USD 1.95999 | USD 1.99499 |
| 2025-03-21 (Friday) | 30,146 | USD 60,141 | USD 60,141 | 0 | USD -3,166 | USD 1.99499 | USD 2.10001 |
| 2025-03-20 (Thursday) | 30,146 | USD 63,307 | USD 63,307 | 0 | USD -2,411 | USD 2.10001 | USD 2.17999 |
| 2025-03-19 (Wednesday) | 30,146 | USD 65,718 | USD 65,718 | 0 | USD 3,919 | USD 2.17999 | USD 2.04999 |
| 2025-03-18 (Tuesday) | 30,146 | USD 61,799 | USD 61,799 | 0 | USD -3,919 | USD 2.04999 | USD 2.17999 |
| 2025-03-17 (Monday) | 30,146 | USD 65,718 | USD 65,718 | 0 | USD -1,206 | USD 2.17999 | USD 2.22 |
| 2025-03-14 (Friday) | 30,146 | USD 66,924 | USD 66,924 | -1,696 | USD -3,128 | USD 2.22 | USD 2.19999 |
| 2025-03-13 (Thursday) | 31,842 | USD 70,052 | USD 70,052 | 0 | USD -5,732 | USD 2.19999 | USD 2.38 |
| 2025-03-12 (Wednesday) | 31,842 | USD 75,784 | USD 75,784 | 0 | USD 2,866 | USD 2.38 | USD 2.28999 |
| 2025-03-11 (Tuesday) | 31,842 | USD 72,918 | USD 72,918 | 0 | USD 1,751 | USD 2.28999 | USD 2.235 |
| 2025-03-10 (Monday) | 31,842 | USD 71,167 | USD 71,167 | 0 | USD -1,114 | USD 2.235 | USD 2.26999 |
| 2025-03-07 (Friday) | 31,842 | USD 72,281 | USD 72,281 | -212 | USD -5,290 | USD 2.26999 | USD 2.42001 |
| 2025-03-06 (Thursday) | 32,054 | USD 77,571 | USD 77,571 | 0 | USD 1,282 | USD 2.42001 | USD 2.38001 |
| 2025-03-05 (Wednesday) | 32,054 | USD 76,289 | USD 76,289 | 0 | USD 1,924 | USD 2.38001 | USD 2.31999 |
| 2025-03-04 (Tuesday) | 32,054 | USD 74,365 | USD 74,365 | -106 | USD 1,040 | USD 2.31999 | USD 2.28001 |
| 2025-03-03 (Monday) | 32,160 | USD 73,325 | USD 73,325 | 0 | USD -5,789 | USD 2.28001 | USD 2.46001 |
| 2025-02-28 (Friday) | 32,160 | USD 79,114 | USD 79,114 | 0 | USD 1,930 | USD 2.46001 | USD 2.4 |
| 2025-02-27 (Thursday) | 32,160 | USD 77,184 | USD 77,184 | 0 | USD -2,894 | USD 2.4 | USD 2.48999 |
| 2025-02-26 (Wednesday) | 32,160 | USD 80,078 | USD 80,078 | 0 | USD -1,608 | USD 2.48999 | USD 2.53999 |
| 2025-02-25 (Tuesday) | 32,160 | USD 81,686 | USD 81,686 | 212 | USD -2,976 | USD 2.53999 | USD 2.64999 |
| 2025-02-24 (Monday) | 31,948 | USD 84,662 | USD 84,662 | 0 | USD -3,514 | USD 2.64999 | USD 2.75998 |
| 2025-02-21 (Friday) | 31,948 | USD 88,176 | USD 88,176 | 0 | USD -3,834 | USD 2.75998 | USD 2.87999 |
| 2025-02-20 (Thursday) | 31,948 | USD 92,010 | USD 92,010 | 0 | USD -959 | USD 2.87999 | USD 2.91001 |
| 2025-02-19 (Wednesday) | 31,948 | USD 92,969 | USD 92,969 | -106 | USD 1,295 | USD 2.91001 | USD 2.85999 |
| 2025-02-18 (Tuesday) | 32,054 | USD 91,674 | USD 91,674 | 0 | USD 9,616 | USD 2.85999 | USD 2.55999 |
| 2025-02-17 (Monday) | 32,054 | USD 82,058 | USD 82,058 | 0 | USD 0 | USD 2.55999 | USD 2.55999 |
| 2025-02-14 (Friday) | 32,054 | USD 82,058 | USD 82,058 | 0 | USD 3,205 | USD 2.55999 | USD 2.46001 |
| 2025-02-13 (Thursday) | 32,054 | USD 78,853 | USD 78,853 | 318 | USD 2,687 | USD 2.46001 | USD 2.39999 |
| 2025-02-12 (Wednesday) | 31,736 | USD 76,166 | USD 76,166 | 106 | USD 254 | USD 2.39999 | USD 2.4 |
| 2025-02-11 (Tuesday) | 31,630 | USD 75,912 | USD 75,912 | 424 | USD -3,351 | USD 2.4 | USD 2.53999 |
| 2025-02-10 (Monday) | 31,206 | USD 79,263 | USD 79,263 | 0 | USD -1,873 | USD 2.53999 | USD 2.60001 |
| 2025-02-07 (Friday) | 31,206 | USD 81,136 | USD 81,136 | 0 | USD -5,305 | USD 2.60001 | USD 2.77001 |
| 2025-02-06 (Thursday) | 31,206 | USD 86,441 | USD 86,441 | 0 | USD -6,553 | USD 2.77001 | USD 2.98 |
| 2025-02-05 (Wednesday) | 31,206 | USD 92,994 | USD 92,994 | 0 | USD 4,057 | USD 2.98 | USD 2.85 |
| 2025-02-04 (Tuesday) | 31,206 | USD 88,937 | USD 88,937 | 0 | USD 0 | USD 2.85 | USD 2.85 |
| 2025-02-03 (Monday) | 31,206 | USD 88,937 | USD 88,937 | 0 | USD -4,681 | USD 2.85 | USD 3 |
| 2025-01-31 (Friday) | 31,206 | USD 93,618 | USD 93,618 | 0 | USD -312 | USD 3 | USD 3.01 |
| 2025-01-30 (Thursday) | 31,206 | USD 93,930 | USD 93,930 | 0 | USD -624 | USD 3.01 | USD 3.02999 |
| 2025-01-29 (Wednesday) | 31,206 | USD 94,554 | USD 94,554 | 0 | USD -6,241 | USD 3.02999 | USD 3.22999 |
| 2025-01-28 (Tuesday) | 31,206 | USD 100,795 | USD 100,795 | 0 | USD 1,248 | USD 3.22999 | USD 3.19 |
| 2025-01-27 (Monday) | 31,206 | USD 99,547 | USD 99,547 | 0 | USD -1,248 | USD 3.19 | USD 3.22999 |
| 2025-01-24 (Friday) | 31,206 | USD 100,795 | USD 100,795 | 0 | USD 2,184 | USD 3.22999 | USD 3.16 |
| 2025-01-23 (Thursday) | 31,206 | USD 98,611 | USD 98,611 | 0 | USD 2,497 | USD 3.16 | USD 3.07998 |
| 2025-01-22 (Wednesday) | 31,206 | USD 96,114 | USD 96,114 | | | | |
| 2025-01-21 (Tuesday) | 31,206 | USD 93,618 | USD 93,618 | | | | |
| 2025-01-20 (Monday) | 31,206 | USD 93,618 | USD 93,618 | | | | |
| 2025-01-17 (Friday) | 31,206 | USD 93,618 | USD 93,618 | | | | |
| 2025-01-16 (Thursday) | 30,782 | USD 93,269 | USD 93,269 | | | | |
| 2025-01-15 (Wednesday) | 30,358 | USD 96,842 | USD 96,842 | | | | |
| 2025-01-14 (Tuesday) | 30,358 | USD 92,288 | USD 92,288 | | | | |
| 2025-01-13 (Monday) | 30,358 | USD 96,235 | USD 96,235 | | | | |
| 2025-01-10 (Friday) | 30,358 | USD 96,538 | USD 96,538 | | | | |
| 2025-01-09 (Thursday) | 30,570 | USD 102,410 | USD 102,410 | | | | |
| 2025-01-09 (Thursday) | 30,570 | USD 102,410 | USD 102,410 | | | | |
| 2025-01-09 (Thursday) | 30,570 | USD 102,410 | USD 102,410 | | | | |
| 2025-01-08 (Wednesday) | 30,570 | USD 102,410 | USD 102,410 | | | | |
| 2025-01-08 (Wednesday) | 30,570 | USD 102,410 | USD 102,410 | | | | |
| 2025-01-08 (Wednesday) | 30,570 | USD 102,410 | USD 102,410 | | | | |
| 2025-01-02 (Thursday) | 30,994 | USD 102,280 | USD 102,280 | 0 | USD 2,169 | USD 3.29999 | USD 3.23001 |
| 2024-12-30 (Monday) | 30,994 | USD 100,111 | USD 100,111 | -530 | USD -5,179 | USD 3.23001 | USD 3.33999 |
| 2024-12-10 (Tuesday) | 31,524 | USD 105,290 | USD 105,290 | 0 | USD -4,414 | USD 3.33999 | USD 3.48002 |
| 2024-12-09 (Monday) | 31,524 | USD 109,704 | USD 109,704 | 0 | USD -630 | USD 3.48002 | USD 3.5 |
| 2024-12-06 (Friday) | 31,524 | USD 110,334 | USD 110,334 | 0 | USD 3,468 | USD 3.5 | USD 3.38999 |
| 2024-12-05 (Thursday) | 31,524 | USD 106,866 | USD 106,866 | 0 | USD -3,153 | USD 3.38999 | USD 3.49001 |
| 2024-12-04 (Wednesday) | 31,524 | USD 110,019 | USD 110,019 | 0 | USD 1,576 | USD 3.49001 | USD 3.44001 |
| 2024-12-03 (Tuesday) | 31,524 | USD 108,443 | USD 108,443 | 0 | USD -7,881 | USD 3.44001 | USD 3.69001 |
| 2024-12-02 (Monday) | 31,524 | USD 116,324 | USD 116,324 | 0 | USD 3,153 | USD 3.69001 | USD 3.58999 |
| 2024-11-29 (Friday) | 31,524 | USD 113,171 | USD 113,171 | 0 | USD -1,576 | USD 3.58999 | USD 3.63999 |
| 2024-11-28 (Thursday) | 31,524 | USD 114,747 | USD 114,747 | 0 | USD 0 | USD 3.63999 | USD 3.63999 |
| 2024-11-27 (Wednesday) | 31,524 | USD 114,747 | USD 114,747 | 0 | USD 7,565 | USD 3.63999 | USD 3.40001 |
| 2024-11-26 (Tuesday) | 31,524 | USD 107,182 | USD 107,182 | 0 | USD 3,468 | USD 3.40001 | USD 3.29 |
| 2024-11-25 (Monday) | 31,524 | USD 103,714 | USD 103,714 | 0 | USD 1,576 | USD 3.29 | USD 3.24001 |
| 2024-11-22 (Friday) | 31,524 | USD 102,138 | USD 102,138 | 0 | USD 946 | USD 3.24001 | USD 3.21 |
| 2024-11-21 (Thursday) | 31,524 | USD 101,192 | USD 101,192 | 0 | USD -2,207 | USD 3.21 | USD 3.28001 |
| 2024-11-20 (Wednesday) | 31,524 | USD 103,399 | USD 103,399 | 0 | USD -6,305 | USD 3.28001 | USD 3.48002 |
| 2024-11-19 (Tuesday) | 31,524 | USD 109,704 | USD 109,704 | 0 | USD -945 | USD 3.48002 | USD 3.50999 |
| 2024-11-18 (Monday) | 31,524 | USD 110,649 | USD 110,649 | -1,590 | USD -25,118 | USD 3.50999 | USD 4.09999 |
| 2024-11-12 (Tuesday) | 33,114 | USD 135,767 | USD 135,767 | 0 | USD -8,279 | USD 4.09999 | USD 4.35 |
| 2024-11-08 (Friday) | 33,114 | USD 144,046 | USD 144,046 | -106 | USD -4,115 | USD 4.35 | USD 4.45999 |
| 2024-11-07 (Thursday) | 33,220 | USD 148,161 | USD 148,161 | 0 | USD 8,969 | USD 4.45999 | USD 4.19001 |
| 2024-11-06 (Wednesday) | 33,220 | USD 139,192 | USD 139,192 | 0 | USD 13,953 | USD 4.19001 | USD 3.76999 |
| 2024-11-05 (Tuesday) | 33,220 | USD 125,239 | USD 125,239 | 0 | USD 2,325 | USD 3.76999 | USD 3.7 |
| 2024-11-04 (Monday) | 33,220 | USD 122,914 | USD 122,914 | 0 | USD -5,647 | USD 3.7 | USD 3.86999 |
| 2024-11-01 (Friday) | 33,220 | USD 128,561 | USD 128,561 | 0 | USD 6,976 | USD 3.86999 | USD 3.65999 |
| 2024-10-31 (Thursday) | 33,220 | USD 121,585 | USD 121,585 | 0 | USD 8,637 | USD 3.65999 | USD 3.4 |
| 2024-10-30 (Wednesday) | 33,220 | USD 112,948 | USD 112,948 | 0 | USD 1,993 | USD 3.4 | USD 3.34001 |
| 2024-10-29 (Tuesday) | 33,220 | USD 110,955 | USD 110,955 | 0 | USD -5,979 | USD 3.34001 | USD 3.51999 |
| 2024-10-28 (Monday) | 33,220 | USD 116,934 | USD 116,934 | 0 | USD 996 | USD 3.51999 | USD 3.49001 |
| 2024-10-25 (Friday) | 33,220 | USD 115,938 | USD 115,938 | 0 | USD -3,654 | USD 3.49001 | USD 3.6 |
| 2024-10-24 (Thursday) | 33,220 | USD 119,592 | USD 119,592 | 0 | USD -11,295 | USD 3.6 | USD 3.94001 |
| 2024-10-23 (Wednesday) | 33,220 | USD 130,887 | USD 130,887 | 0 | USD 1,329 | USD 3.94001 | USD 3.9 |
| 2024-10-22 (Tuesday) | 33,220 | USD 129,558 | USD 129,558 | 0 | USD 1,329 | USD 3.9 | USD 3.85999 |
| 2024-10-21 (Monday) | 33,220 | USD 128,229 | USD 128,229 | -106 | USD -5,408 | USD 3.85999 | USD 4.00999 |
| 2024-10-18 (Friday) | 33,326 | USD 133,637 | USD 133,637 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MGNX by Blackrock for IE00BYXG2H39
Show aggregate share trades of MGNX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 105 | | | 1.710* | | 2.68 |
| 2025-04-10 | SELL | -840 | | | 1.250* | | 2.82 Profit of 2,368 on sale |
| 2025-04-08 | SELL | -105 | | | 1.100* | | 2.86 Profit of 300 on sale |
| 2025-04-07 | SELL | -105 | | | 1.100* | | 2.88 Profit of 302 on sale |
| 2025-04-04 | SELL | -530 | | | 1.060* | | 2.90 Profit of 1,536 on sale |
| 2025-04-01 | BUY | 420 | | | 1.220* | | 2.94 |
| 2025-03-31 | SELL | -318 | | | 1.270* | | 2.96 Profit of 941 on sale |
| 2025-03-14 | SELL | -1,696 | | | 2.220* | | 3.12 Profit of 5,299 on sale |
| 2025-03-07 | SELL | -212 | | | 2.270* | | 3.19 Profit of 676 on sale |
| 2025-03-04 | SELL | -106 | | | 2.320* | | 3.23 Profit of 342 on sale |
| 2025-02-25 | BUY | 212 | | | 2.540* | | 3.30 |
| 2025-02-19 | SELL | -106 | | | 2.910* | | 3.33 Profit of 353 on sale |
| 2025-02-13 | BUY | 318 | | | 2.460* | | 3.39 |
| 2025-02-12 | BUY | 106 | | | 2.400* | | 3.41 |
| 2025-02-11 | BUY | 424 | | | 2.400* | | 3.43 |
| 2024-12-30 | SELL | -530 | | | 3.230* | | 3.63 Profit of 1,923 on sale |
| 2024-11-18 | SELL | -1,590 | | | 3.510* | | 3.82 Profit of 6,077 on sale |
| 2024-11-08 | SELL | -106 | | | 4.350* | | 3.76 Profit of 399 on sale |
| 2024-10-21 | SELL | -106 | | | 3.860* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MGNX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 77,187 | 43 | 117,053 | 65.9% |
| 2025-05-08 | 93,638 | 0 | 147,048 | 63.7% |
| 2025-05-07 | 109,964 | 31,818 | 178,526 | 61.6% |
| 2025-05-06 | 175,701 | 0 | 313,426 | 56.1% |
| 2025-05-05 | 115,655 | 0 | 156,622 | 73.8% |
| 2025-05-02 | 135,136 | 0 | 253,379 | 53.3% |
| 2025-05-01 | 152,803 | 0 | 197,512 | 77.4% |
| 2025-04-30 | 194,653 | 0 | 283,394 | 68.7% |
| 2025-04-29 | 94,580 | 0 | 150,726 | 62.7% |
| 2025-04-28 | 59,798 | 0 | 100,432 | 59.5% |
| 2025-04-25 | 207,000 | 0 | 317,333 | 65.2% |
| 2025-04-24 | 183,734 | 0 | 326,931 | 56.2% |
| 2025-04-23 | 189,455 | 100 | 373,605 | 50.7% |
| 2025-04-22 | 235,047 | 0 | 417,981 | 56.2% |
| 2025-04-21 | 258,862 | 0 | 329,066 | 78.7% |
| 2025-04-17 | 190,292 | 4,491 | 296,103 | 64.3% |
| 2025-04-16 | 195,795 | 800 | 360,051 | 54.4% |
| 2025-04-15 | 79,765 | 0 | 123,195 | 64.7% |
| 2025-04-14 | 230,278 | 3 | 352,417 | 65.3% |
| 2025-04-11 | 78,869 | 61 | 214,225 | 36.8% |
| 2025-04-10 | 124,380 | 0 | 246,860 | 50.4% |
| 2025-04-09 | 320,074 | 0 | 804,471 | 39.8% |
| 2025-04-08 | 252,638 | 0 | 681,836 | 37.1% |
| 2025-04-07 | 336,529 | 153 | 1,103,388 | 30.5% |
| 2025-04-04 | 209,832 | 5,310 | 487,026 | 43.1% |
| 2025-04-03 | 240,973 | 1,512 | 377,541 | 63.8% |
| 2025-04-02 | 108,002 | 1,063 | 366,000 | 29.5% |
| 2025-04-01 | 262,635 | 569 | 413,017 | 63.6% |
| 2025-03-31 | 242,204 | 6,242 | 880,429 | 27.5% |
| 2025-03-28 | 459,938 | 14,614 | 742,514 | 61.9% |
| 2025-03-27 | 143,873 | 4,179 | 544,996 | 26.4% |
| 2025-03-26 | 376,232 | 18,285 | 873,684 | 43.1% |
| 2025-03-25 | 322,443 | 1,553 | 599,101 | 53.8% |
| 2025-03-24 | 122,932 | 19,237 | 327,099 | 37.6% |
| 2025-03-21 | 311,298 | 9,121 | 452,201 | 68.8% |
| 2025-03-20 | 83,579 | 0 | 163,644 | 51.1% |
| 2025-03-19 | 84,577 | 69 | 224,400 | 37.7% |
| 2025-03-18 | 133,732 | 480 | 186,205 | 71.8% |
| 2025-03-17 | 57,553 | 256 | 112,080 | 51.3% |
| 2025-03-14 | 61,843 | 245 | 128,114 | 48.3% |
| 2025-03-13 | 50,781 | 50 | 115,655 | 43.9% |
| 2025-03-12 | 65,778 | 0 | 185,326 | 35.5% |
| 2025-03-11 | 71,392 | 450 | 164,532 | 43.4% |
| 2025-03-10 | 99,127 | 0 | 142,224 | 69.7% |
| 2025-03-07 | 163,126 | 0 | 233,773 | 69.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.