Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for MGTX

Stock NameMeiraGTx Holdings PLC
TickerMGTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG596651029
LEI54930007YV6NYIOGFZ57

Show aggregate MGTX holdings

News associated with MGTX

Geode Capital Management LLC Raises Position in MeiraGTx Holdings plc (NASDAQ:MGTX)
Geode Capital Management LLC lifted its stake in MeiraGTx Holdings plc (NASDAQ:MGTX – Free Report) by 16.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 570,646 shares of the company’s stock after acquiring an additional 80,407 shares during the quarter. Geode Capital Management LLC’s holdings in MeiraGTx were worth $3,475,000 as of […] - 2025-04-28 08:05:07
MeiraGTx Holdings plc (NASDAQ:MGTX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lowered its position in MeiraGTx Holdings plc (NASDAQ:MGTX – Free Report) by 24.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 43,999 shares of the company’s stock after selling 14,575 shares during the period. CreativeOne Wealth LLC’s holdings in MeiraGTx were […] - 2025-04-21 07:58:51
Trexquant Investment LP Makes New $240,000 Investment in MeiraGTx Holdings plc (NASDAQ:MGTX)
Trexquant Investment LP bought a new stake in MeiraGTx Holdings plc (NASDAQ:MGTX – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 39,348 shares of the company’s stock, valued at approximately $240,000. Trexquant Investment LP owned approximately 0.05% of MeiraGTx […] - 2025-04-14 08:03:10
MeiraGTx (NASDAQ:MGTX) vs. CRISPR Therapeutics (NASDAQ:CRSP) Head-To-Head Review
MeiraGTx (NASDAQ:MGTX – Get Free Report) and CRISPR Therapeutics (NASDAQ:CRSP – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, risk, dividends, institutional ownership, earnings, profitability and valuation. Volatility & Risk MeiraGTx has a beta of 1.23, […] - 2025-03-24 06:09:08
Royal Bank of Canada Issues Positive Forecast for MeiraGTx (NASDAQ:MGTX) Stock Price
MeiraGTx (NASDAQ:MGTX – Get Free Report) had its price objective raised by Royal Bank of Canada from $11.00 to $13.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price objective would suggest a potential upside of 73.33% from the stock’s previous […] - 2025-03-19 05:58:56
Los Angeles Capital Management LLC Has $282,000 Stock Position in MeiraGTx Holdings plc (NASDAQ:MGTX)
Los Angeles Capital Management LLC lowered its position in MeiraGTx Holdings plc (NASDAQ:MGTX – Free Report) by 51.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 46,370 shares of the company’s stock after selling 48,990 shares during the quarter. Los […] - 2025-03-05 10:41:05
DAVENPORT & Co LLC Increases Stake in MeiraGTx Holdings plc (NASDAQ:MGTX)
DAVENPORT & Co LLC lifted its stake in shares of MeiraGTx Holdings plc (NASDAQ:MGTX – Free Report) by 6.9% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 77,200 shares of the company’s stock after acquiring an additional 5,000 shares during the […] - 2025-02-08 08:38:52

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MGTX holdings

DateNumber of MGTX Shares HeldBase Market Value of MGTX SharesLocal Market Value of MGTX SharesChange in MGTX Shares HeldChange in MGTX Base ValueCurrent Price per MGTX Share HeldPrevious Price per MGTX Share Held
2025-05-09 (Friday)37,034USD 200,724USD 200,724
2025-05-08 (Thursday)37,034USD 202,576MGTX holding increased by 2222USD 202,5760USD 2,222 USD 5.47 USD 5.41
2025-05-07 (Wednesday)37,034USD 200,354MGTX holding decreased by -17036USD 200,3540USD -17,036 USD 5.41 USD 5.87001
2025-05-06 (Tuesday)37,034USD 217,390MGTX holding decreased by -21479USD 217,3900USD -21,479 USD 5.87001 USD 6.44999
2025-05-05 (Monday)37,034USD 238,869MGTX holding decreased by -29628USD 238,8690USD -29,628 USD 6.44999 USD 7.25001
2025-05-02 (Friday)37,034USD 268,497MGTX holding decreased by -370USD 268,4970USD -370 USD 7.25001 USD 7.26
2025-05-01 (Thursday)37,034USD 268,867MGTX holding increased by 6296USD 268,8670USD 6,296 USD 7.26 USD 7.09
2025-04-30 (Wednesday)37,034USD 262,571MGTX holding increased by 7036USD 262,5710USD 7,036 USD 7.09 USD 6.90001
2025-04-29 (Tuesday)37,034USD 255,535MGTX holding increased by 3333USD 255,5350USD 3,333 USD 6.90001 USD 6.81001
2025-04-28 (Monday)37,034USD 252,202MGTX holding increased by 4074USD 252,2020USD 4,074 USD 6.81001 USD 6.70001
2025-04-25 (Friday)37,034USD 248,128MGTX holding increased by 5555USD 248,1280USD 5,555 USD 6.70001 USD 6.55001
2025-04-24 (Thursday)37,034USD 242,573MGTX holding increased by 2222USD 242,5730USD 2,222 USD 6.55001 USD 6.49001
2025-04-23 (Wednesday)37,034MGTX holding increased by 133USD 240,351MGTX holding increased by 8982USD 240,351133USD 8,982 USD 6.49001 USD 6.26999
2025-04-22 (Tuesday)36,901USD 231,369MGTX holding increased by 22878USD 231,3690USD 22,878 USD 6.26999 USD 5.65001
2025-04-21 (Monday)36,901USD 208,491MGTX holding increased by 8857USD 208,4910USD 8,857 USD 5.65001 USD 5.40999
2025-04-18 (Friday)36,901USD 199,634USD 199,6340USD 0 USD 5.40999 USD 5.40999
2025-04-17 (Thursday)36,901USD 199,634MGTX holding increased by 3321USD 199,6340USD 3,321 USD 5.40999 USD 5.31999
2025-04-16 (Wednesday)36,901USD 196,313MGTX holding decreased by -4797USD 196,3130USD -4,797 USD 5.31999 USD 5.44999
2025-04-15 (Tuesday)36,901USD 201,110MGTX holding decreased by -1107USD 201,1100USD -1,107 USD 5.44999 USD 5.47999
2025-04-14 (Monday)36,901USD 202,217MGTX holding increased by 10332USD 202,2170USD 10,332 USD 5.47999 USD 5.19999
2025-04-11 (Friday)36,901USD 191,885MGTX holding increased by 4797USD 191,8850USD 4,797 USD 5.19999 USD 5.07
2025-04-10 (Thursday)36,901MGTX holding decreased by -1064USD 187,088MGTX holding decreased by -16784USD 187,088-1,064USD -16,784 USD 5.07 USD 5.37
2025-04-09 (Wednesday)37,965USD 203,872MGTX holding increased by 4935USD 203,8720USD 4,935 USD 5.37 USD 5.24001
2025-04-08 (Tuesday)37,965MGTX holding decreased by -132USD 198,937MGTX holding decreased by -20121USD 198,937-132USD -20,121 USD 5.24001 USD 5.75001
2025-04-07 (Monday)38,097MGTX holding decreased by -133USD 219,058MGTX holding increased by 1912USD 219,058-133USD 1,912 USD 5.75001 USD 5.67999
2025-04-04 (Friday)38,230MGTX holding decreased by -665USD 217,146MGTX holding decreased by -30226USD 217,146-665USD -30,226 USD 5.67999 USD 6.35999
2025-04-02 (Wednesday)38,895USD 247,372MGTX holding increased by 7779USD 247,3720USD 7,779 USD 6.35999 USD 6.16
2025-04-01 (Tuesday)38,895MGTX holding increased by 540USD 239,593MGTX holding decreased by -20454USD 239,593540USD -20,454 USD 6.16 USD 6.78
2025-03-31 (Monday)38,355MGTX holding decreased by -402USD 260,047MGTX holding decreased by -24042USD 260,047-402USD -24,042 USD 6.78 USD 7.33
2025-03-28 (Friday)38,757USD 284,089MGTX holding decreased by -2325USD 284,0890USD -2,325 USD 7.33 USD 7.38999
2025-03-27 (Thursday)38,757USD 286,414MGTX holding increased by 6201USD 286,4140USD 6,201 USD 7.38999 USD 7.23
2025-03-26 (Wednesday)38,757USD 280,213MGTX holding decreased by -21704USD 280,2130USD -21,704 USD 7.23 USD 7.79
2025-03-25 (Tuesday)38,757USD 301,917MGTX holding increased by 3876USD 301,9170USD 3,876 USD 7.79 USD 7.68999
2025-03-24 (Monday)38,757USD 298,041MGTX holding increased by 5038USD 298,0410USD 5,038 USD 7.68999 USD 7.56
2025-03-21 (Friday)38,757MGTX holding increased by 3098USD 293,003MGTX holding increased by 20212USD 293,0033,098USD 20,212 USD 7.56 USD 7.64999
2025-03-20 (Thursday)35,659USD 272,791MGTX holding decreased by -4279USD 272,7910USD -4,279 USD 7.64999 USD 7.76999
2025-03-19 (Wednesday)35,659USD 277,070MGTX holding increased by 9627USD 277,0700USD 9,627 USD 7.76999 USD 7.50001
2025-03-18 (Tuesday)35,659USD 267,443MGTX holding decreased by -13193USD 267,4430USD -13,193 USD 7.50001 USD 7.86999
2025-03-17 (Monday)35,659USD 280,636MGTX holding increased by 2852USD 280,6360USD 2,852 USD 7.86999 USD 7.79001
2025-03-14 (Friday)35,659MGTX holding decreased by -1984USD 277,784MGTX holding decreased by -32771USD 277,784-1,984USD -32,771 USD 7.79001 USD 8.25001
2025-03-13 (Thursday)37,643USD 310,555MGTX holding increased by 69263USD 310,5550USD 69,263 USD 8.25001 USD 6.41001
2025-03-12 (Wednesday)37,643USD 241,292MGTX holding increased by 11670USD 241,2920USD 11,670 USD 6.41001 USD 6.09999
2025-03-11 (Tuesday)37,643USD 229,622MGTX holding increased by 376USD 229,6220USD 376 USD 6.09999 USD 6.09
2025-03-10 (Monday)37,643USD 229,246MGTX holding decreased by -10916USD 229,2460USD -10,916 USD 6.09 USD 6.37999
2025-03-07 (Friday)37,643MGTX holding decreased by -248USD 240,162MGTX holding decreased by -4614USD 240,162-248USD -4,614 USD 6.37999 USD 6.46
2025-03-06 (Thursday)37,891USD 244,776MGTX holding decreased by -4547USD 244,7760USD -4,547 USD 6.46 USD 6.58001
2025-03-05 (Wednesday)37,891USD 249,323MGTX holding decreased by -3599USD 249,3230USD -3,599 USD 6.58001 USD 6.67499
2025-03-04 (Tuesday)37,891MGTX holding decreased by -124USD 252,922MGTX holding increased by 6585USD 252,922-124USD 6,585 USD 6.67499 USD 6.47999
2025-03-03 (Monday)38,015USD 246,337MGTX holding decreased by -24710USD 246,3370USD -24,710 USD 6.47999 USD 7.13
2025-02-28 (Friday)38,015USD 271,047MGTX holding increased by 5702USD 271,0470USD 5,702 USD 7.13 USD 6.98001
2025-02-27 (Thursday)38,015USD 265,345MGTX holding decreased by -12545USD 265,3450USD -12,545 USD 6.98001 USD 7.31001
2025-02-26 (Wednesday)38,015USD 277,890MGTX holding increased by 6843USD 277,8900USD 6,843 USD 7.31001 USD 7.13
2025-02-25 (Tuesday)38,015MGTX holding increased by 248USD 271,047MGTX holding increased by 258USD 271,047248USD 258 USD 7.13 USD 7.16999
2025-02-24 (Monday)37,767USD 270,789MGTX holding decreased by -4910USD 270,7890USD -4,910 USD 7.16999 USD 7.3
2025-02-21 (Friday)37,767USD 275,699MGTX holding increased by 17750USD 275,6990USD 17,750 USD 7.3 USD 6.83001
2025-02-20 (Thursday)37,767USD 257,949MGTX holding decreased by -2266USD 257,9490USD -2,266 USD 6.83001 USD 6.89001
2025-02-19 (Wednesday)37,767MGTX holding decreased by -124USD 260,215MGTX holding increased by 3125USD 260,215-124USD 3,125 USD 6.89001 USD 6.78499
2025-02-18 (Tuesday)37,891USD 257,090MGTX holding increased by 3220USD 257,0900USD 3,220 USD 6.78499 USD 6.70001
2025-02-17 (Monday)37,891USD 253,870USD 253,8700USD 0 USD 6.70001 USD 6.70001
2025-02-14 (Friday)37,891USD 253,870MGTX holding increased by 3789USD 253,8700USD 3,789 USD 6.70001 USD 6.60001
2025-02-13 (Thursday)37,891MGTX holding increased by 369USD 250,081MGTX holding increased by 8439USD 250,081369USD 8,439 USD 6.60001 USD 6.44001
2025-02-12 (Wednesday)37,522MGTX holding increased by 123USD 241,642MGTX holding increased by 2662USD 241,642123USD 2,662 USD 6.44001 USD 6.39001
2025-02-11 (Tuesday)37,399MGTX holding increased by 492USD 238,980MGTX holding decreased by -7190USD 238,980492USD -7,190 USD 6.39001 USD 6.67001
2025-02-10 (Monday)36,907USD 246,170MGTX holding decreased by -5167USD 246,1700USD -5,167 USD 6.67001 USD 6.81001
2025-02-07 (Friday)36,907USD 251,337MGTX holding decreased by -5167USD 251,3370USD -5,167 USD 6.81001 USD 6.95001
2025-02-06 (Thursday)36,907USD 256,504MGTX holding increased by 4060USD 256,5040USD 4,060 USD 6.95001 USD 6.84
2025-02-05 (Wednesday)36,907USD 252,444MGTX holding increased by 19192USD 252,4440USD 19,192 USD 6.84 USD 6.31999
2025-02-04 (Tuesday)36,907USD 233,252MGTX holding increased by 7012USD 233,2520USD 7,012 USD 6.31999 USD 6.13
2025-02-03 (Monday)36,907USD 226,240MGTX holding decreased by -5905USD 226,2400USD -5,905 USD 6.13 USD 6.29
2025-01-31 (Friday)36,907USD 232,145MGTX holding decreased by -5167USD 232,1450USD -5,167 USD 6.29 USD 6.43
2025-01-30 (Thursday)36,907USD 237,312MGTX holding increased by 7935USD 237,3120USD 7,935 USD 6.43 USD 6.215
2025-01-29 (Wednesday)36,907USD 229,377MGTX holding decreased by -6459USD 229,3770USD -6,459 USD 6.215 USD 6.39001
2025-01-28 (Tuesday)36,907USD 235,836MGTX holding increased by 7751USD 235,8360USD 7,751 USD 6.39001 USD 6.17999
2025-01-27 (Monday)36,907USD 228,085MGTX holding decreased by -1107USD 228,0850USD -1,107 USD 6.17999 USD 6.20999
2025-01-24 (Friday)36,907USD 229,192MGTX holding increased by 5167USD 229,1920USD 5,167 USD 6.20999 USD 6.06999
2025-01-23 (Thursday)36,907USD 224,025MGTX holding increased by 1107USD 224,0250USD 1,107 USD 6.06999 USD 6.03999
2025-01-22 (Wednesday)36,907USD 222,918USD 222,918
2025-01-21 (Tuesday)36,907USD 236,574USD 236,574
2025-01-20 (Monday)36,907USD 231,038USD 231,038
2025-01-17 (Friday)36,907USD 231,038USD 231,038
2025-01-16 (Thursday)36,411USD 215,917USD 215,917
2025-01-15 (Wednesday)35,915USD 205,075USD 205,075
2025-01-14 (Tuesday)35,915USD 207,230USD 207,230
2025-01-13 (Monday)35,915USD 212,258USD 212,258
2025-01-10 (Friday)35,915USD 222,673USD 222,673
2025-01-09 (Thursday)36,161USD 229,622USD 229,622
2025-01-09 (Thursday)36,161USD 229,622USD 229,622
2025-01-09 (Thursday)36,161USD 229,622USD 229,622
2025-01-08 (Wednesday)36,161USD 229,622USD 229,622
2025-01-08 (Wednesday)36,161USD 229,622USD 229,622
2025-01-08 (Wednesday)36,161USD 229,622USD 229,622
2025-01-02 (Thursday)36,657USD 229,839MGTX holding increased by 13929USD 229,8390USD 13,929 USD 6.26999 USD 5.89001
2024-12-30 (Monday)36,657MGTX holding decreased by -4813USD 215,910MGTX holding decreased by -43692USD 215,910-4,813USD -43,692 USD 5.89001 USD 6.25999
2024-12-10 (Tuesday)41,470USD 259,602MGTX holding decreased by -9124USD 259,6020USD -9,124 USD 6.25999 USD 6.48001
2024-12-09 (Monday)41,470USD 268,726MGTX holding increased by 14100USD 268,7260USD 14,100 USD 6.48001 USD 6.14
2024-12-06 (Friday)41,470USD 254,626MGTX holding increased by 4977USD 254,6260USD 4,977 USD 6.14 USD 6.01999
2024-12-05 (Thursday)41,470USD 249,649MGTX holding decreased by -10783USD 249,6490USD -10,783 USD 6.01999 USD 6.28001
2024-12-04 (Wednesday)41,470USD 260,432MGTX holding increased by 1244USD 260,4320USD 1,244 USD 6.28001 USD 6.25001
2024-12-03 (Tuesday)41,470USD 259,188MGTX holding decreased by -16173USD 259,1880USD -16,173 USD 6.25001 USD 6.64
2024-12-02 (Monday)41,470USD 275,361MGTX holding decreased by -5391USD 275,3610USD -5,391 USD 6.64 USD 6.77
2024-11-29 (Friday)41,470USD 280,752MGTX holding increased by 9123USD 280,7520USD 9,123 USD 6.77 USD 6.55001
2024-11-28 (Thursday)41,470USD 271,629USD 271,6290USD 0 USD 6.55001 USD 6.55001
2024-11-27 (Wednesday)41,470USD 271,629MGTX holding increased by 6636USD 271,6290USD 6,636 USD 6.55001 USD 6.38999
2024-11-26 (Tuesday)41,470USD 264,993MGTX holding increased by 2488USD 264,9930USD 2,488 USD 6.38999 USD 6.33
2024-11-25 (Monday)41,470USD 262,505MGTX holding increased by 16588USD 262,5050USD 16,588 USD 6.33 USD 5.93
2024-11-22 (Friday)41,470USD 245,917MGTX holding increased by 415USD 245,9170USD 415 USD 5.93 USD 5.91999
2024-11-21 (Thursday)41,470USD 245,502MGTX holding increased by 4147USD 245,5020USD 4,147 USD 5.91999 USD 5.81999
2024-11-20 (Wednesday)41,470USD 241,355MGTX holding decreased by -6636USD 241,3550USD -6,636 USD 5.81999 USD 5.98001
2024-11-19 (Tuesday)41,470USD 247,991MGTX holding decreased by -4561USD 247,9910USD -4,561 USD 5.98001 USD 6.08999
2024-11-18 (Monday)41,470MGTX holding decreased by -2040USD 252,552MGTX holding decreased by -37225USD 252,552-2,040USD -37,225 USD 6.08999 USD 6.66001
2024-11-12 (Tuesday)43,510USD 289,777MGTX holding decreased by -11312USD 289,7770USD -11,312 USD 6.66001 USD 6.92
2024-11-08 (Friday)43,510MGTX holding decreased by -136USD 301,089MGTX holding increased by 7351USD 301,089-136USD 7,351 USD 6.92 USD 6.73001
2024-11-07 (Thursday)43,646USD 293,738MGTX holding increased by 13531USD 293,7380USD 13,531 USD 6.73001 USD 6.41999
2024-11-06 (Wednesday)43,646USD 280,207MGTX holding increased by 8729USD 280,2070USD 8,729 USD 6.41999 USD 6.22
2024-11-05 (Tuesday)43,646USD 271,478MGTX holding increased by 11348USD 271,4780USD 11,348 USD 6.22 USD 5.96
2024-11-04 (Monday)43,646USD 260,130MGTX holding increased by 6547USD 260,1300USD 6,547 USD 5.96 USD 5.80999
2024-11-01 (Friday)43,646USD 253,583MGTX holding increased by 11784USD 253,5830USD 11,784 USD 5.80999 USD 5.54
2024-10-31 (Thursday)43,646USD 241,799MGTX holding decreased by -14839USD 241,7990USD -14,839 USD 5.54 USD 5.87999
2024-10-30 (Wednesday)43,646USD 256,638MGTX holding increased by 1309USD 256,6380USD 1,309 USD 5.87999 USD 5.85
2024-10-29 (Tuesday)43,646USD 255,329MGTX holding decreased by -1309USD 255,3290USD -1,309 USD 5.85 USD 5.87999
2024-10-28 (Monday)43,646USD 256,638MGTX holding increased by 872USD 256,6380USD 872 USD 5.87999 USD 5.86001
2024-10-25 (Friday)43,646USD 255,766MGTX holding increased by 2619USD 255,7660USD 2,619 USD 5.86001 USD 5.8
2024-10-24 (Thursday)43,646USD 253,147MGTX holding decreased by -2182USD 253,1470USD -2,182 USD 5.8 USD 5.85
2024-10-23 (Wednesday)43,646USD 255,329MGTX holding decreased by -5674USD 255,3290USD -5,674 USD 5.85 USD 5.98
2024-10-22 (Tuesday)43,646USD 261,003MGTX holding decreased by -437USD 261,0030USD -437 USD 5.98 USD 5.99001
2024-10-21 (Monday)43,646MGTX holding decreased by -138USD 261,440MGTX holding decreased by -7394USD 261,440-138USD -7,394 USD 5.99001 USD 6.14001
2024-10-18 (Friday)43,784USD 268,834USD 268,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGTX by Blackrock for IE00BYXG2H39

Show aggregate share trades of MGTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY133 6.490* 6.42
2025-04-10SELL-1,064 5.070* 6.52 Profit of 6,935 on sale
2025-04-08SELL-132 5.240* 6.55 Profit of 864 on sale
2025-04-07SELL-133 5.750* 6.56 Profit of 872 on sale
2025-04-04SELL-665 5.680* 6.57 Profit of 4,366 on sale
2025-04-01BUY540 6.160* 6.57
2025-03-31SELL-402 6.780* 6.57 Profit of 2,641 on sale
2025-03-21BUY3,098 7.560* 6.50
2025-03-14SELL-1,984 7.790* 6.41 Profit of 12,720 on sale
2025-03-07SELL-248 6.380* 6.39 Profit of 1,586 on sale
2025-03-04SELL-124 6.675* 6.38 Profit of 792 on sale
2025-02-25BUY248 7.130* 6.33
2025-02-19SELL-124 6.890* 6.28 Profit of 779 on sale
2025-02-13BUY369 6.600* 6.24
2025-02-12BUY123 6.440* 6.24
2025-02-11BUY492 6.390* 6.24
2024-12-30SELL-4,813 5.890* 6.17 Profit of 29,717 on sale
2024-11-18SELL-2,040 6.090* 6.08 Profit of 12,412 on sale
2024-11-08SELL-136 6.920* 5.98 Profit of 814 on sale
2024-10-21SELL-138 5.990* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-12115,5840212,40154.4%
2025-05-09229,1330284,42980.6%
2025-05-08178,7210237,88375.1%
2025-05-07258,655226364,13871.0%
2025-05-06207,36712,091378,70054.8%
2025-05-05176,28510,738740,51223.8%
2025-05-0252,811420111,18947.5%
2025-05-0187,9730141,94362.0%
2025-04-3078,4840131,35759.7%
2025-04-2970,332098,45571.4%
2025-04-2885,8190202,58342.4%
2025-04-2587,7090158,92955.2%
2025-04-24150,4840228,10166.0%
2025-04-23126,1780182,89469.0%
2025-04-22186,2196,759285,62265.2%
2025-04-2193,7390192,16048.8%
2025-04-1796,3870164,45058.6%
2025-04-1667,1510123,47154.4%
2025-04-1582,9430147,67156.2%
2025-04-14137,6310327,64242.0%
2025-04-11117,4350204,16657.5%
2025-04-10168,8100244,39369.1%
2025-04-09268,85213,271382,66570.3%
2025-04-08263,69813,420418,18163.1%
2025-04-07285,5630445,04764.2%
2025-04-04254,936538490,07852.0%
2025-04-03239,760151573,29341.8%
2025-04-02192,14230305,24862.9%
2025-04-01278,5036,287391,31471.2%
2025-03-31232,9790318,21773.2%
2025-03-2882,5230137,65859.9%
2025-03-27154,87375192,89280.3%
2025-03-26121,11399163,92373.9%
2025-03-25114,5290235,90648.5%
2025-03-2477,7370280,95527.7%
2025-03-2194,45730223,37242.3%
2025-03-2071,6220143,64749.9%
2025-03-1968,5610162,67942.1%
2025-03-1898,7060220,03244.9%
2025-03-17109,3450289,77437.7%
2025-03-14284,4841,166735,72338.7%
2025-03-131,298,3643,8273,002,30143.2%
2025-03-1273,462098,46874.6%
2025-03-1184,4310248,78733.9%
2025-03-1072,9070202,94535.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.