Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for MIRM

Stock NameMirum Pharmaceuticals Inc
TickerMIRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6047491013

Show aggregate MIRM holdings

News associated with MIRM

Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) PT at $58.20
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have been given an average recommendation of “Buy” by the eleven ratings firms that are covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12 […] - 2025-04-22 05:34:59
Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Receives $58.20 Consensus Target Price from Analysts
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have earned a consensus rating of “Buy” from the eleven research firms that are presently covering the firm, MarketBeat reports. Ten analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1-year price […] - 2025-03-28 05:34:46
AlphaQuest LLC Grows Holdings in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
AlphaQuest LLC increased its position in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) by 969.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,829 shares of the company’s stock after acquiring an additional 1,658 shares during the quarter. AlphaQuest LLC’s holdings in […] - 2025-03-20 08:04:50
Bank of New York Mellon Corp Has $5.14 Million Stake in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
Bank of New York Mellon Corp grew its holdings in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) by 8.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 124,328 shares of the company’s stock after acquiring an additional 9,629 shares during the period. Bank of New York Mellon Corp’s holdings in Mirum Pharmaceuticals were […] - 2025-03-18 07:09:03
Empowered Funds LLC Invests $1.38 Million in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
Empowered Funds LLC acquired a new stake in shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 33,266 shares of the company’s stock, valued at approximately $1,376,000. A number of other large investors […] - 2025-02-17 08:16:48
Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Price Target at $57.10
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have received a consensus rating of “Buy” from the eleven ratings firms that are presently covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-02-06 06:24:49

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MIRM holdings

DateNumber of MIRM Shares HeldBase Market Value of MIRM SharesLocal Market Value of MIRM SharesChange in MIRM Shares HeldChange in MIRM Base ValueCurrent Price per MIRM Share HeldPrevious Price per MIRM Share Held
2025-05-08 (Thursday)23,463USD 1,061,466USD 1,061,466
2025-05-07 (Wednesday)23,463USD 967,145MIRM holding increased by 5162USD 967,1450USD 5,162 USD 41.22 USD 41
2025-05-06 (Tuesday)23,463USD 961,983MIRM holding decreased by -73908USD 961,9830USD -73,908 USD 41 USD 44.15
2025-05-05 (Monday)23,463USD 1,035,891MIRM holding increased by 10793USD 1,035,8910USD 10,793 USD 44.15 USD 43.69
2025-05-02 (Friday)23,463USD 1,025,098MIRM holding increased by 6335USD 1,025,0980USD 6,335 USD 43.69 USD 43.42
2025-05-01 (Thursday)23,463USD 1,018,763MIRM holding decreased by -704USD 1,018,7630USD -704 USD 43.42 USD 43.45
2025-04-30 (Wednesday)23,463USD 1,019,467MIRM holding increased by 21351USD 1,019,4670USD 21,351 USD 43.45 USD 42.54
2025-04-29 (Tuesday)23,463USD 998,116MIRM holding increased by 28859USD 998,1160USD 28,859 USD 42.54 USD 41.31
2025-04-28 (Monday)23,463USD 969,257MIRM holding increased by 11967USD 969,2570USD 11,967 USD 41.31 USD 40.8
2025-04-25 (Friday)23,463USD 957,290MIRM holding increased by 7742USD 957,2900USD 7,742 USD 40.8 USD 40.47
2025-04-24 (Thursday)23,463USD 949,548MIRM holding increased by 19944USD 949,5480USD 19,944 USD 40.47 USD 39.62
2025-04-23 (Wednesday)23,463MIRM holding increased by 82USD 929,604MIRM holding increased by 7691USD 929,60482USD 7,691 USD 39.62 USD 39.43
2025-04-22 (Tuesday)23,381USD 921,913MIRM holding increased by 24316USD 921,9130USD 24,316 USD 39.43 USD 38.39
2025-04-21 (Monday)23,381USD 897,597MIRM holding decreased by -16600USD 897,5970USD -16,600 USD 38.39 USD 39.1
2025-04-18 (Friday)23,381USD 914,197USD 914,1970USD 0 USD 39.1 USD 39.1
2025-04-17 (Thursday)23,381USD 914,197MIRM holding increased by 8183USD 914,1970USD 8,183 USD 39.1 USD 38.75
2025-04-16 (Wednesday)23,381USD 906,014MIRM holding increased by 2806USD 906,0140USD 2,806 USD 38.75 USD 38.63
2025-04-15 (Tuesday)23,381USD 903,208MIRM holding decreased by -22446USD 903,2080USD -22,446 USD 38.63 USD 39.59
2025-04-14 (Monday)23,381USD 925,654MIRM holding increased by 234USD 925,6540USD 234 USD 39.59 USD 39.58
2025-04-11 (Friday)23,381USD 925,420MIRM holding increased by 10755USD 925,4200USD 10,755 USD 39.58 USD 39.12
2025-04-10 (Thursday)23,381MIRM holding decreased by -656USD 914,665MIRM holding decreased by -82149USD 914,665-656USD -82,149 USD 39.12 USD 41.47
2025-04-09 (Wednesday)24,037USD 996,814MIRM holding increased by 51679USD 996,8140USD 51,679 USD 41.47 USD 39.32
2025-04-08 (Tuesday)24,037MIRM holding decreased by -82USD 945,135MIRM holding decreased by -43744USD 945,135-82USD -43,744 USD 39.32 USD 41
2025-04-07 (Monday)24,119MIRM holding decreased by -82USD 988,879MIRM holding decreased by -28289USD 988,879-82USD -28,289 USD 41 USD 42.03
2025-04-04 (Friday)24,201MIRM holding decreased by -410USD 1,017,168MIRM holding decreased by -90327USD 1,017,168-410USD -90,327 USD 42.03 USD 45
2025-04-02 (Wednesday)24,611USD 1,107,495MIRM holding increased by 23627USD 1,107,4950USD 23,627 USD 45 USD 44.04
2025-04-01 (Tuesday)24,611MIRM holding increased by 844USD 1,083,868MIRM holding increased by 13165USD 1,083,868844USD 13,165 USD 44.04 USD 45.05
2025-03-31 (Monday)23,767MIRM holding decreased by -240USD 1,070,703MIRM holding decreased by -33379USD 1,070,703-240USD -33,379 USD 45.05 USD 45.99
2025-03-28 (Friday)24,007USD 1,104,082MIRM holding decreased by -2161USD 1,104,0820USD -2,161 USD 45.99 USD 46.08
2025-03-27 (Thursday)24,007USD 1,106,243MIRM holding decreased by -4801USD 1,106,2430USD -4,801 USD 46.08 USD 46.28
2025-03-26 (Wednesday)24,007USD 1,111,044MIRM holding decreased by -18725USD 1,111,0440USD -18,725 USD 46.28 USD 47.06
2025-03-25 (Tuesday)24,007USD 1,129,769MIRM holding increased by 960USD 1,129,7690USD 960 USD 47.06 USD 47.02
2025-03-24 (Monday)24,007USD 1,128,809USD 1,128,8090USD 0 USD 47.02 USD 47.02
2025-03-21 (Friday)24,007MIRM holding increased by 1535USD 1,128,809MIRM holding increased by 53074USD 1,128,8091,535USD 53,074 USD 47.02 USD 47.87
2025-03-20 (Thursday)22,472USD 1,075,735MIRM holding increased by 16630USD 1,075,7350USD 16,630 USD 47.87 USD 47.13
2025-03-19 (Wednesday)22,472USD 1,059,105MIRM holding increased by 63371USD 1,059,1050USD 63,371 USD 47.13 USD 44.31
2025-03-18 (Tuesday)22,472USD 995,734MIRM holding decreased by -18877USD 995,7340USD -18,877 USD 44.31 USD 45.15
2025-03-17 (Monday)22,472USD 1,014,611MIRM holding increased by 19551USD 1,014,6110USD 19,551 USD 45.15 USD 44.28
2025-03-14 (Friday)22,472MIRM holding decreased by -1216USD 995,060MIRM holding decreased by -60477USD 995,060-1,216USD -60,477 USD 44.28 USD 44.56
2025-03-13 (Thursday)23,688USD 1,055,537MIRM holding decreased by -11134USD 1,055,5370USD -11,134 USD 44.56 USD 45.03
2025-03-12 (Wednesday)23,688USD 1,066,671MIRM holding increased by 22978USD 1,066,6710USD 22,978 USD 45.03 USD 44.06
2025-03-11 (Tuesday)23,688USD 1,043,693MIRM holding increased by 24872USD 1,043,6930USD 24,872 USD 44.06 USD 43.01
2025-03-10 (Monday)23,688USD 1,018,821MIRM holding decreased by -10659USD 1,018,8210USD -10,659 USD 43.01 USD 43.46
2025-03-07 (Friday)23,688MIRM holding decreased by -150USD 1,029,480MIRM holding decreased by -5566USD 1,029,480-150USD -5,566 USD 43.46 USD 43.42
2025-03-06 (Thursday)23,838USD 1,035,046MIRM holding decreased by -29082USD 1,035,0460USD -29,082 USD 43.42 USD 44.64
2025-03-05 (Wednesday)23,838USD 1,064,128MIRM holding decreased by -13826USD 1,064,1280USD -13,826 USD 44.64 USD 45.22
2025-03-04 (Tuesday)23,838MIRM holding decreased by -75USD 1,077,954MIRM holding decreased by -21805USD 1,077,954-75USD -21,805 USD 45.22 USD 45.99
2025-03-03 (Monday)23,913USD 1,099,759MIRM holding decreased by -37782USD 1,099,7590USD -37,782 USD 45.99 USD 47.57
2025-02-28 (Friday)23,913USD 1,137,541MIRM holding increased by 14228USD 1,137,5410USD 14,228 USD 47.57 USD 46.975
2025-02-27 (Thursday)23,913USD 1,123,313MIRM holding decreased by -84772USD 1,123,3130USD -84,772 USD 46.975 USD 50.52
2025-02-26 (Wednesday)23,913USD 1,208,085MIRM holding increased by 14109USD 1,208,0850USD 14,109 USD 50.52 USD 49.93
2025-02-25 (Tuesday)23,913MIRM holding increased by 150USD 1,193,976MIRM holding decreased by -16749USD 1,193,976150USD -16,749 USD 49.93 USD 50.95
2025-02-24 (Monday)23,763USD 1,210,725MIRM holding decreased by -35644USD 1,210,7250USD -35,644 USD 50.95 USD 52.45
2025-02-21 (Friday)23,763USD 1,246,369MIRM holding decreased by -16872USD 1,246,3690USD -16,872 USD 52.45 USD 53.16
2025-02-20 (Thursday)23,763USD 1,263,241MIRM holding increased by 23525USD 1,263,2410USD 23,525 USD 53.16 USD 52.17
2025-02-19 (Wednesday)23,763MIRM holding decreased by -75USD 1,239,716MIRM holding decreased by -16547USD 1,239,716-75USD -16,547 USD 52.17 USD 52.7
2025-02-18 (Tuesday)23,838USD 1,256,263MIRM holding increased by 63409USD 1,256,2630USD 63,409 USD 52.7 USD 50.04
2025-02-17 (Monday)23,838USD 1,192,854USD 1,192,8540USD 0 USD 50.04 USD 50.04
2025-02-14 (Friday)23,838USD 1,192,854MIRM holding decreased by -15733USD 1,192,8540USD -15,733 USD 50.04 USD 50.7
2025-02-13 (Thursday)23,838MIRM holding increased by 225USD 1,208,587MIRM holding increased by 10936USD 1,208,587225USD 10,936 USD 50.7 USD 50.72
2025-02-12 (Wednesday)23,613MIRM holding increased by 75USD 1,197,651MIRM holding increased by 16985USD 1,197,65175USD 16,985 USD 50.72 USD 50.16
2025-02-11 (Tuesday)23,538MIRM holding increased by 300USD 1,180,666MIRM holding increased by 8077USD 1,180,666300USD 8,077 USD 50.16 USD 50.46
2025-02-10 (Monday)23,238USD 1,172,589MIRM holding decreased by -13943USD 1,172,5890USD -13,943 USD 50.46 USD 51.06
2025-02-07 (Friday)23,238USD 1,186,532MIRM holding decreased by -3951USD 1,186,5320USD -3,951 USD 51.06 USD 51.23
2025-02-06 (Thursday)23,238USD 1,190,483MIRM holding decreased by -24400USD 1,190,4830USD -24,400 USD 51.23 USD 52.28
2025-02-05 (Wednesday)23,238USD 1,214,883MIRM holding increased by 48103USD 1,214,8830USD 48,103 USD 52.28 USD 50.21
2025-02-04 (Tuesday)23,238USD 1,166,780MIRM holding increased by 37646USD 1,166,7800USD 37,646 USD 50.21 USD 48.59
2025-02-03 (Monday)23,238USD 1,129,134MIRM holding decreased by -6739USD 1,129,1340USD -6,739 USD 48.59 USD 48.88
2025-01-31 (Friday)23,238USD 1,135,873MIRM holding increased by 10224USD 1,135,8730USD 10,224 USD 48.88 USD 48.44
2025-01-30 (Thursday)23,238USD 1,125,649MIRM holding decreased by -3718USD 1,125,6490USD -3,718 USD 48.44 USD 48.6
2025-01-29 (Wednesday)23,238USD 1,129,367MIRM holding increased by 1394USD 1,129,3670USD 1,394 USD 48.6 USD 48.54
2025-01-28 (Tuesday)23,238USD 1,127,973MIRM holding increased by 1395USD 1,127,9730USD 1,395 USD 48.54 USD 48.48
2025-01-27 (Monday)23,238USD 1,126,578MIRM holding increased by 22076USD 1,126,5780USD 22,076 USD 48.48 USD 47.53
2025-01-24 (Friday)23,238USD 1,104,502MIRM holding decreased by -26027USD 1,104,5020USD -26,027 USD 47.53 USD 48.65
2025-01-23 (Thursday)23,238USD 1,130,529MIRM holding increased by 44850USD 1,130,5290USD 44,850 USD 48.65 USD 46.72
2025-01-22 (Wednesday)23,238USD 1,085,679USD 1,085,679
2025-01-21 (Tuesday)23,238USD 1,114,959USD 1,114,959
2025-01-20 (Monday)23,238USD 1,091,024USD 1,091,024
2025-01-17 (Friday)23,238USD 1,091,024USD 1,091,024
2025-01-16 (Thursday)22,938USD 1,051,249USD 1,051,249
2025-01-15 (Wednesday)22,638USD 1,048,819USD 1,048,819
2025-01-14 (Tuesday)22,638USD 980,678USD 980,678
2025-01-13 (Monday)22,638USD 996,072USD 996,072
2025-01-10 (Friday)22,638USD 935,402USD 935,402
2025-01-09 (Thursday)22,788USD 957,096USD 957,096
2025-01-09 (Thursday)22,788USD 957,096USD 957,096
2025-01-09 (Thursday)22,788USD 957,096USD 957,096
2025-01-08 (Wednesday)22,788USD 957,096USD 957,096
2025-01-08 (Wednesday)22,788USD 957,096USD 957,096
2025-01-08 (Wednesday)22,788USD 957,096USD 957,096
2025-01-02 (Thursday)23,088USD 970,620MIRM holding increased by 19856USD 970,6200USD 19,856 USD 42.04 USD 41.18
2024-12-30 (Monday)23,088MIRM holding decreased by -2393USD 950,764MIRM holding decreased by -172948USD 950,764-2,393USD -172,948 USD 41.18 USD 44.1
2024-12-10 (Tuesday)25,481USD 1,123,712MIRM holding increased by 20130USD 1,123,7120USD 20,130 USD 44.1 USD 43.31
2024-12-09 (Monday)25,481USD 1,103,582MIRM holding decreased by -34654USD 1,103,5820USD -34,654 USD 43.31 USD 44.67
2024-12-06 (Friday)25,481USD 1,138,236MIRM holding increased by 6880USD 1,138,2360USD 6,880 USD 44.67 USD 44.4
2024-12-05 (Thursday)25,481USD 1,131,356MIRM holding decreased by -27265USD 1,131,3560USD -27,265 USD 44.4 USD 45.47
2024-12-04 (Wednesday)25,481USD 1,158,621MIRM holding decreased by -2930USD 1,158,6210USD -2,930 USD 45.47 USD 45.585
2024-12-03 (Tuesday)25,481USD 1,161,551MIRM holding decreased by -15926USD 1,161,5510USD -15,926 USD 45.585 USD 46.21
2024-12-02 (Monday)25,481USD 1,177,477MIRM holding decreased by -255USD 1,177,4770USD -255 USD 46.21 USD 46.22
2024-11-29 (Friday)25,481USD 1,177,732MIRM holding decreased by -10957USD 1,177,7320USD -10,957 USD 46.22 USD 46.65
2024-11-28 (Thursday)25,481USD 1,188,689USD 1,188,6890USD 0 USD 46.65 USD 46.65
2024-11-27 (Wednesday)25,481USD 1,188,689MIRM holding increased by 38222USD 1,188,6890USD 38,222 USD 46.65 USD 45.15
2024-11-26 (Tuesday)25,481USD 1,150,467MIRM holding increased by 22423USD 1,150,4670USD 22,423 USD 45.15 USD 44.27
2024-11-25 (Monday)25,481USD 1,128,044MIRM holding decreased by -11721USD 1,128,0440USD -11,721 USD 44.27 USD 44.73
2024-11-22 (Friday)25,481USD 1,139,765MIRM holding increased by 31851USD 1,139,7650USD 31,851 USD 44.73 USD 43.48
2024-11-21 (Thursday)25,481USD 1,107,914MIRM holding decreased by -5351USD 1,107,9140USD -5,351 USD 43.48 USD 43.69
2024-11-20 (Wednesday)25,481USD 1,113,265MIRM holding increased by 40770USD 1,113,2650USD 40,770 USD 43.69 USD 42.09
2024-11-19 (Tuesday)25,481USD 1,072,495MIRM holding increased by 17072USD 1,072,4950USD 17,072 USD 42.09 USD 41.42
2024-11-18 (Monday)25,481MIRM holding decreased by -1215USD 1,055,423MIRM holding decreased by -73284USD 1,055,423-1,215USD -73,284 USD 41.42 USD 42.28
2024-11-12 (Tuesday)26,696USD 1,128,707MIRM holding increased by 7475USD 1,128,7070USD 7,475 USD 42.28 USD 42
2024-11-08 (Friday)26,696MIRM holding decreased by -81USD 1,121,232MIRM holding increased by 21233USD 1,121,232-81USD 21,233 USD 42 USD 41.08
2024-11-07 (Thursday)26,777USD 1,099,999MIRM holding decreased by -268USD 1,099,9990USD -268 USD 41.08 USD 41.09
2024-11-06 (Wednesday)26,777USD 1,100,267MIRM holding increased by 9908USD 1,100,2670USD 9,908 USD 41.09 USD 40.72
2024-11-05 (Tuesday)26,777USD 1,090,359MIRM holding increased by 7229USD 1,090,3590USD 7,229 USD 40.72 USD 40.45
2024-11-04 (Monday)26,777USD 1,083,130MIRM holding increased by 1339USD 1,083,1300USD 1,339 USD 40.45 USD 40.4
2024-11-01 (Friday)26,777USD 1,081,791MIRM holding increased by 51948USD 1,081,7910USD 51,948 USD 40.4 USD 38.46
2024-10-31 (Thursday)26,777USD 1,029,843MIRM holding decreased by -19280USD 1,029,8430USD -19,280 USD 38.46 USD 39.18
2024-10-30 (Wednesday)26,777USD 1,049,123MIRM holding increased by 3213USD 1,049,1230USD 3,213 USD 39.18 USD 39.06
2024-10-29 (Tuesday)26,777USD 1,045,910MIRM holding decreased by -12853USD 1,045,9100USD -12,853 USD 39.06 USD 39.54
2024-10-28 (Monday)26,777USD 1,058,763MIRM holding increased by 17405USD 1,058,7630USD 17,405 USD 39.54 USD 38.89
2024-10-25 (Friday)26,777USD 1,041,358MIRM holding decreased by -12585USD 1,041,3580USD -12,585 USD 38.89 USD 39.36
2024-10-24 (Thursday)26,777USD 1,053,943MIRM holding increased by 25171USD 1,053,9430USD 25,171 USD 39.36 USD 38.42
2024-10-23 (Wednesday)26,777USD 1,028,772MIRM holding decreased by -33739USD 1,028,7720USD -33,739 USD 38.42 USD 39.68
2024-10-22 (Tuesday)26,777USD 1,062,511MIRM holding increased by 8836USD 1,062,5110USD 8,836 USD 39.68 USD 39.35
2024-10-21 (Monday)26,777MIRM holding decreased by -82USD 1,053,675MIRM holding decreased by -6181USD 1,053,675-82USD -6,181 USD 39.35 USD 39.46
2024-10-18 (Friday)26,859USD 1,059,856USD 1,059,856
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MIRM by Blackrock for IE00BYXG2H39

Show aggregate share trades of MIRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY82 39.620* 44.79
2025-04-10SELL-656 39.120* 45.37 Profit of 29,762 on sale
2025-04-08SELL-82 39.320* 45.48 Profit of 3,730 on sale
2025-04-07SELL-82 41.000* 45.53 Profit of 3,734 on sale
2025-04-04SELL-410 42.030* 45.58 Profit of 18,686 on sale
2025-04-01BUY844 44.040* 45.60
2025-03-31SELL-240 45.050* 45.61 Profit of 10,946 on sale
2025-03-21BUY1,535 47.020* 45.53
2025-03-14SELL-1,216 44.280* 45.52 Profit of 55,349 on sale
2025-03-07SELL-150 43.460* 45.63 Profit of 6,845 on sale
2025-03-04SELL-75 45.220* 45.69 Profit of 3,427 on sale
2025-02-25BUY150 49.930* 45.47
2025-02-19SELL-75 52.170* 44.97 Profit of 3,373 on sale
2025-02-13BUY225 50.700* 44.50
2025-02-12BUY75 50.720* 44.38
2025-02-11BUY300 50.160* 44.25
2024-12-30SELL-2,393 41.180* 42.37 Profit of 101,380 on sale
2024-11-18SELL-1,215 41.420* 40.00 Profit of 48,597 on sale
2024-11-08SELL-81 42.000* 39.69 Profit of 3,215 on sale
2024-10-21SELL-82 39.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MIRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08284,19925,942611,59346.5%
2025-05-0791,161272151,82460.0%
2025-05-0668,250614120,22756.8%
2025-05-05202,9831,092237,11685.6%
2025-05-0264,5579,940103,19562.6%
2025-05-0185,21272155,67154.7%
2025-04-3061,21510,735109,29456.0%
2025-04-2984,230965143,88458.5%
2025-04-2895,7443151,46663.2%
2025-04-2513,51784436,85636.7%
2025-04-2451,4743,44990,95256.6%
2025-04-2353,888100152,13135.4%
2025-04-2258,5962,517157,86937.1%
2025-04-2162,3181,012117,41353.1%
2025-04-1751,39628123,12641.7%
2025-04-1643,22050131,23832.9%
2025-04-1542,83913093,39845.9%
2025-04-1426,7371076,66934.9%
2025-04-1149,984156147,28233.9%
2025-04-1070,677222204,33534.6%
2025-04-09147,7117,573388,57538.0%
2025-04-0842,220620184,92122.8%
2025-04-0793,8123,828254,75536.8%
2025-04-04115,536144202,73157.0%
2025-04-0353,1030123,26643.1%
2025-04-0252,2240135,38638.6%
2025-04-0179,83211155,45151.4%
2025-03-3132,169124104,01230.9%
2025-03-2819,85443247,11042.1%
2025-03-2727,967065,63242.6%
2025-03-2655,5755159,64034.8%
2025-03-2536,8691678,80746.8%
2025-03-2436,67026103,62635.4%
2025-03-2198,2116,855199,27149.3%
2025-03-2098,17716,817212,27946.2%
2025-03-19109,2373,772205,17553.2%
2025-03-1838,863183133,48929.1%
2025-03-17113,49840,590195,41858.1%
2025-03-1448,37155146,63233.0%
2025-03-1330,26832888,79234.1%
2025-03-12353,4459,479453,58477.9%
2025-03-1149,147217157,82731.1%
2025-03-1091,2662,024221,18441.3%
2025-03-0782,8286,028271,92030.5%
2025-03-0663,7683,171229,58327.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.