| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | MaxCyte Inc |
| Ticker | MXCT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | US57777K1060 |
| LEI | 54930053YHXULRFCU991 |
| Date | Number of MXCT Shares Held | Base Market Value of MXCT Shares | Local Market Value of MXCT Shares | Change in MXCT Shares Held | Change in MXCT Base Value | Current Price per MXCT Share Held | Previous Price per MXCT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 68,761 | USD 106,580![]() | USD 106,580 | 0 | USD 5,501 | USD 1.55001 | USD 1.47 |
| 2025-11-10 (Monday) | 68,761![]() | USD 101,079![]() | USD 101,079 | 184 | USD 2,328 | USD 1.47 | USD 1.44 |
| 2025-11-07 (Friday) | 68,577 | USD 98,751![]() | USD 98,751 | 0 | USD -2,057 | USD 1.44 | USD 1.47 |
| 2025-11-06 (Thursday) | 68,577![]() | USD 100,808![]() | USD 100,808 | 184 | USD -13,408 | USD 1.47 | USD 1.67 |
| 2025-11-05 (Wednesday) | 68,393 | USD 114,216![]() | USD 114,216 | 0 | USD 4,103 | USD 1.67 | USD 1.61 |
| 2025-11-04 (Tuesday) | 68,393![]() | USD 110,113![]() | USD 110,113 | 184 | USD 297 | USD 1.61 | USD 1.60999 |
| 2025-11-03 (Monday) | 68,209 | USD 109,816![]() | USD 109,816 | 0 | USD 4,774 | USD 1.60999 | USD 1.54 |
| 2025-10-31 (Friday) | 68,209 | USD 105,042![]() | USD 105,042 | 0 | USD 2,046 | USD 1.54 | USD 1.51001 |
| 2025-10-30 (Thursday) | 68,209![]() | USD 102,996![]() | USD 102,996 | 920 | USD 1,390 | USD 1.51001 | USD 1.50999 |
| 2025-10-29 (Wednesday) | 67,289![]() | USD 101,606![]() | USD 101,606 | 368 | USD -2,122 | USD 1.50999 | USD 1.55001 |
| 2025-10-28 (Tuesday) | 66,921 | USD 103,728![]() | USD 103,728 | 0 | USD 670 | USD 1.55001 | USD 1.53999 |
| 2025-10-27 (Monday) | 66,921 | USD 103,058![]() | USD 103,058 | 0 | USD -6,023 | USD 1.53999 | USD 1.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 184 | 1.525 | 1.430 | 1.439 | GBX 265 | 2.78 |
| 2025-11-06 | BUY | 184 | 1.640 | 1.420 | 1.442 | GBX 265 | 2.80 |
| 2025-11-04 | BUY | 184 | 1.630 | 1.570 | 1.576 | GBX 290 | 2.81 |
| 2025-10-30 | BUY | 920 | 1.560 | 1.490 | 1.497 | GBX 1,377 | 2.83 |
| 2025-10-29 | BUY | 368 | 1.510 | 1.570 | 1.564 | GBX 576 | 2.84 |
| 2025-10-22 | SELL | -736 | 1.650 | 1.690 | 1.686 | GBX -1,241 | 2.87 Profit of 872 on sale |
| 2025-10-20 | BUY | 368 | 1.750 | 1.760 | 1.759 | GBX 647 | 2.88 |
| 2025-10-17 | BUY | 912 | 1.610 | 1.790 | 1.772 | GBX 1,616 | 2.89 |
| 2025-10-15 | BUY | 1,440 | 1.830 | 1.840 | 1.839 | GBX 2,648 | 2.90 |
| 2025-10-03 | BUY | 1,288 | 1.710 | 1.750 | 1.746 | GBX 2,249 | 2.91 |
| 2025-10-02 | BUY | 184 | 1.610 | 1.630 | 1.628 | GBX 300 | 2.92 |
| 2025-09-30 | BUY | 366 | 1.580 | 1.595 | 1.594 | GBX 583 | 2.93 |
| 2025-09-26 | BUY | 366 | 1.530 | 1.560 | 1.557 | GBX 570 | 2.95 |
| 2025-09-25 | BUY | 366 | 1.530 | 1.650 | 1.638 | GBX 600 | 2.96 |
| 2025-09-18 | BUY | 183 | 1.620 | 1.630 | 1.629 | GBX 298 | 2.97 |
| 2025-09-17 | BUY | 549 | 1.500 | 1.550 | 1.545 | GBX 848 | 2.98 |
| 2025-08-20 | SELL | -732 | 1.390 | 1.440 | 1.435 | GBX -1,050 | 3.02 Profit of 1,159 on sale |
| 2025-07-30 | BUY | 720 | 2.110 | 2.170 | 2.164 | GBX 1,558 | 3.07 |
| 2025-07-17 | SELL | -362 | 2.150 | 2.190 | 2.186 | GBX -791 | 3.12 Profit of 339 on sale |
| 2025-07-11 | SELL | -1,472 | 2.220 | 2.280 | 2.274 | GBX -3,347 | 3.15 Profit of 1,288 on sale |
| 2025-07-07 | BUY | 552 | 2.170 | 2.265 | 2.256 | GBX 1,245 | 3.17 |
| 2025-07-02 | BUY | 10,010 | 2.240 | 2.270 | 2.267 | GBX 22,693 | 3.19 |
| 2025-06-11 | BUY | 364 | 2.300 | 2.355 | 2.350 | GBX 855 | 3.25 |
| 2025-06-10 | BUY | 364 | 2.310 | 2.380 | 2.373 | GBX 864 | 3.26 |
| 2025-06-04 | SELL | -182 | 2.390 | 2.400 | 2.399 | GBX -437 | 3.29 Profit of 162 on sale |
| 2025-04-23 | BUY | 182 | 2.810 | 2.890 | 2.882 | GBX 525 | 3.54 |
| 2025-04-10 | SELL | -1,456 | 2.340 | 2.530 | 2.511 | GBX -3,656 | 3.64 Profit of 1,638 on sale |
| 2025-04-08 | SELL | -182 | 2.330 | 2.550 | 2.528 | GBX -460 | 3.66 Profit of 207 on sale |
| 2025-04-07 | SELL | -182 | 2.470 | 2.580 | 2.569 | GBX -468 | 3.68 Profit of 202 on sale |
| 2025-04-04 | SELL | -915 | 2.450 | 2.535 | 2.527 | GBX -2,312 | 3.69 Profit of 1,067 on sale |
| 2025-04-01 | BUY | 728 | 2.710 | 2.755 | 2.751 | GBX 2,002 | 3.72 |
| 2025-03-31 | SELL | -549 | 2.730 | 2.770 | 2.766 | GBX -1,519 | 3.73 Profit of 528 on sale |
| 2025-03-14 | SELL | -2,928 | 3.290 | 3.315 | 3.313 | GBX -9,699 | 3.83 Profit of 1,514 on sale |
| 2025-03-07 | SELL | -366 | 3.510 | 3.580 | 3.573 | GBX -1,308 | 3.87 Profit of 108 on sale |
| 2025-03-04 | SELL | -183 | 3.430 | 3.515 | 3.507 | GBX -642 | 3.89 Profit of 69 on sale |
| 2025-02-25 | BUY | 366 | 3.620 | 3.970 | 3.935 | GBX 1,440 | 3.92 |
| 2025-02-19 | SELL | -183 | 3.970 | 4.060 | 4.051 | GBX -741 | 3.92 Loss of -23 on sale |
| 2025-02-13 | BUY | 546 | 4.070 | 4.290 | 4.268 | GBX 2,330 | 3.91 |
| 2025-02-12 | BUY | 182 | 4.200 | 4.225 | 4.222 | GBX 768 | 3.90 |
| 2025-02-11 | BUY | 724 | 4.140 | 4.342 | 4.322 | GBX 3,129 | 3.90 |
| 2024-12-30 | SELL | -915 | 4.110 | 4.180 | 4.173 | GBX -3,818 | 3.63 Loss of -497 on sale |
| 2024-11-18 | SELL | -2,718 | 3.230 | 3.450 | 3.428 | GBX -9,317 | 3.67 Profit of 662 on sale |
| 2024-11-08 | SELL | -182 | 3.385 | 3.635 | 3.610 | GBX -657 | 3.70 Profit of 17 on sale |
| 2024-10-21 | SELL | -183 | 3.760 | 3.900 | 3.886 | GBX -711 | 0.00 Loss of -711 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 52,129 | 0 | 219,794 | 23.7% |
| 2025-09-18 | 46,940 | 0 | 272,407 | 17.2% |
| 2025-09-17 | 42,909 | 0 | 236,618 | 18.1% |
| 2025-09-16 | 59,608 | 0 | 227,580 | 26.2% |
| 2025-09-15 | 25,632 | 0 | 84,769 | 30.2% |
| 2025-09-12 | 25,076 | 0 | 240,765 | 10.4% |
| 2025-09-11 | 44,861 | 0 | 287,121 | 15.6% |
| 2025-09-10 | 80,869 | 0 | 282,129 | 28.7% |
| 2025-09-09 | 43,850 | 0 | 228,864 | 19.2% |
| 2025-09-08 | 10,546 | 0 | 179,786 | 5.9% |
| 2025-09-05 | 31,071 | 0 | 223,061 | 13.9% |
| 2025-09-04 | 29,696 | 0 | 174,651 | 17.0% |
| 2025-09-03 | 50,328 | 0 | 482,460 | 10.4% |
| 2025-09-02 | 58,440 | 53 | 297,560 | 19.6% |
| 2025-08-29 | 55,930 | 0 | 255,452 | 21.9% |
| 2025-08-28 | 39,140 | 0 | 205,799 | 19.0% |
| 2025-08-27 | 28,378 | 0 | 212,237 | 13.4% |
| 2025-08-26 | 28,915 | 0 | 565,162 | 5.1% |
| 2025-08-25 | 47,487 | 3,692 | 307,453 | 15.4% |
| 2025-08-22 | 55,079 | 0 | 646,125 | 8.5% |
| 2025-08-21 | 37,616 | 0 | 294,365 | 12.8% |
| 2025-08-20 | 64,557 | 249 | 644,724 | 10.0% |
| 2025-08-19 | 35,381 | 405 | 794,669 | 4.5% |
| 2025-08-18 | 152,396 | 225 | 1,864,619 | 8.2% |
| 2025-08-15 | 85,958 | 801 | 443,909 | 19.4% |
| 2025-08-14 | 312,608 | 0 | 1,288,684 | 24.3% |
| 2025-08-13 | 126,674 | 0 | 890,113 | 14.2% |
| 2025-08-12 | 86,619 | 0 | 513,506 | 16.9% |
| 2025-08-11 | 80,191 | 0 | 517,345 | 15.5% |
| 2025-08-08 | 126,768 | 8,764 | 857,667 | 14.8% |
| 2025-08-07 | 544,075 | 40,709 | 1,845,954 | 29.5% |
| 2025-08-06 | 118,244 | 0 | 252,067 | 46.9% |
| 2025-08-05 | 42,568 | 0 | 161,358 | 26.4% |
| 2025-08-04 | 36,342 | 97 | 241,537 | 15.0% |
| 2025-08-01 | 82,417 | 0 | 208,414 | 39.5% |
| 2025-07-31 | 48,937 | 0 | 162,930 | 30.0% |
| 2025-07-30 | 58,097 | 0 | 187,486 | 31.0% |
| 2025-07-29 | 28,598 | 0 | 91,738 | 31.2% |
| 2025-07-28 | 26,397 | 159 | 58,173 | 45.4% |
| 2025-07-25 | 67,238 | 0 | 101,616 | 66.2% |
| 2025-07-24 | 27,820 | 3,214 | 83,497 | 33.3% |
| 2025-07-23 | 53,428 | 0 | 288,172 | 18.5% |
| 2025-07-22 | 43,636 | 0 | 165,265 | 26.4% |
| 2025-07-21 | 52,846 | 0 | 189,118 | 27.9% |
| 2025-07-18 | 58,054 | 0 | 136,920 | 42.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.