| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | OmniAb Inc. |
| Ticker | OABI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68218J1034 |
| Date | Number of OABI Shares Held | Base Market Value of OABI Shares | Local Market Value of OABI Shares | Change in OABI Shares Held | Change in OABI Base Value | Current Price per OABI Share Held | Previous Price per OABI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 79,285 | USD 127,649![]() | USD 127,649 | 0 | USD 9,514 | USD 1.61 | USD 1.49 |
| 2025-11-10 (Monday) | 79,285![]() | USD 118,135![]() | USD 118,135 | 213 | USD 9,016 | USD 1.49 | USD 1.38 |
| 2025-11-07 (Friday) | 79,072 | USD 109,119 | USD 109,119 | 0 | USD 0 | USD 1.38 | USD 1.38 |
| 2025-11-06 (Thursday) | 79,072![]() | USD 109,119![]() | USD 109,119 | 212 | USD -3,257 | USD 1.38 | USD 1.42501 |
| 2025-11-05 (Wednesday) | 78,860 | USD 112,376![]() | USD 112,376 | 0 | USD -4,337 | USD 1.42501 | USD 1.48 |
| 2025-11-04 (Tuesday) | 78,860![]() | USD 116,713![]() | USD 116,713 | 213 | USD 315 | USD 1.48 | USD 1.48001 |
| 2025-11-03 (Monday) | 78,647 | USD 116,398![]() | USD 116,398 | 0 | USD -5,505 | USD 1.48001 | USD 1.55 |
| 2025-10-31 (Friday) | 78,647 | USD 121,903![]() | USD 121,903 | 0 | USD 4,719 | USD 1.55 | USD 1.49 |
| 2025-10-30 (Thursday) | 78,647![]() | USD 117,184![]() | USD 117,184 | 1,065 | USD 3,138 | USD 1.49 | USD 1.47001 |
| 2025-10-29 (Wednesday) | 77,582![]() | USD 114,046![]() | USD 114,046 | 426 | USD -5,546 | USD 1.47001 | USD 1.55 |
| 2025-10-28 (Tuesday) | 77,156 | USD 119,592![]() | USD 119,592 | 0 | USD -3,086 | USD 1.55 | USD 1.59 |
| 2025-10-27 (Monday) | 77,156 | USD 122,678![]() | USD 122,678 | 0 | USD -3,086 | USD 1.59 | USD 1.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 213 | 1.500 | 1.400 | 1.410 | USD 300 | 2.49 |
| 2025-11-06 | BUY | 212 | 1.455 | 1.380 | 1.388 | USD 294 | 2.50 |
| 2025-11-04 | BUY | 213 | 1.520 | 1.450 | 1.457 | USD 310 | 2.52 |
| 2025-10-30 | BUY | 1,065 | 1.520 | 1.470 | 1.475 | USD 1,571 | 2.53 |
| 2025-10-29 | BUY | 426 | 1.470 | 1.560 | 1.551 | USD 661 | 2.54 |
| 2025-10-22 | SELL | -844 | 1.650 | 1.710 | 1.704 | USD -1,438 | 2.56 Profit of 725 on sale |
| 2025-10-20 | BUY | 422 | 1.730 | 1.750 | 1.748 | USD 738 | 2.57 |
| 2025-10-17 | BUY | 1,051 | 1.660 | 1.720 | 1.714 | USD 1,801 | 2.58 |
| 2025-10-15 | BUY | 1,656 | 1.710 | 1.725 | 1.724 | USD 2,854 | 2.58 |
| 2025-10-03 | BUY | 1,484 | 1.630 | 1.640 | 1.639 | USD 2,432 | 2.59 |
| 2025-10-02 | BUY | 212 | 1.610 | 1.680 | 1.673 | USD 355 | 2.60 |
| 2025-09-30 | BUY | 424 | 1.600 | 1.650 | 1.645 | USD 697 | 2.61 |
| 2025-09-26 | BUY | 424 | 1.610 | 1.610 | 1.610 | USD 683 | 2.62 |
| 2025-09-25 | BUY | 424 | 1.560 | 1.580 | 1.578 | USD 669 | 2.63 |
| 2025-09-24 | BUY | 1 | 1.580 | 1.610 | 1.607 | USD 2 | 2.63 |
| 2025-09-18 | BUY | 211 | 1.660 | 1.690 | 1.687 | USD 356 | 2.64 |
| 2025-09-17 | BUY | 636 | 1.620 | 1.705 | 1.697 | USD 1,079 | 2.64 |
| 2025-08-20 | SELL | -848 | 1.830 | 2.040 | 2.019 | USD -1,712 | 2.67 Profit of 550 on sale |
| 2025-07-30 | BUY | 828 | 1.950 | 2.030 | 2.022 | USD 1,674 | 2.69 |
| 2025-07-17 | SELL | -418 | 1.960 | 2.020 | 2.014 | USD -842 | 2.73 Profit of 300 on sale |
| 2025-07-11 | SELL | -1,696 | 2.030 | 2.090 | 2.084 | USD -3,534 | 2.75 Profit of 1,133 on sale |
| 2025-07-07 | BUY | 636 | 1.870 | 1.940 | 1.933 | USD 1,229 | 2.77 |
| 2025-07-02 | BUY | 11,605 | 1.860 | 1.875 | 1.874 | USD 21,742 | 2.78 |
| 2025-06-11 | BUY | 422 | 1.620 | 1.690 | 1.683 | USD 710 | 2.85 |
| 2025-06-10 | BUY | 422 | 1.540 | 1.580 | 1.576 | USD 665 | 2.86 |
| 2025-06-04 | SELL | -211 | 1.400 | 1.420 | 1.418 | USD -299 | 2.90 Profit of 314 on sale |
| 2025-04-23 | BUY | 211 | 1.850 | 1.961 | 1.950 | USD 411 | 3.32 |
| 2025-04-10 | SELL | -1,688 | 1.850 | 1.940 | 1.931 | USD -3,260 | 3.47 Profit of 2,601 on sale |
| 2025-04-08 | SELL | -211 | 1.905 | 2.170 | 2.144 | USD -452 | 3.51 Profit of 288 on sale |
| 2025-04-07 | SELL | -211 | 2.090 | 2.110 | 2.108 | USD -445 | 3.52 Profit of 299 on sale |
| 2025-04-04 | SELL | -1,055 | 2.090 | 2.200 | 2.189 | USD -2,309 | 3.54 Profit of 1,425 on sale |
| 2025-04-01 | BUY | 844 | 2.280 | 2.425 | 2.410 | USD 2,034 | 3.57 |
| 2025-03-31 | SELL | -633 | 2.400 | 2.425 | 2.422 | USD -1,533 | 3.58 Profit of 735 on sale |
| 2025-03-14 | SELL | -3,392 | 3.310 | 3.330 | 3.328 | USD -11,289 | 3.73 Profit of 1,353 on sale |
| 2025-03-07 | SELL | -424 | 3.400 | 3.440 | 3.436 | USD -1,457 | 3.76 Profit of 139 on sale |
| 2025-03-04 | SELL | -212 | 3.350 | 3.440 | 3.431 | USD -727 | 3.78 Profit of 74 on sale |
| 2025-02-25 | BUY | 424 | 3.590 | 3.690 | 3.680 | USD 1,560 | 3.81 |
| 2025-02-19 | SELL | -211 | 3.670 | 3.710 | 3.706 | USD -782 | 3.81 Profit of 23 on sale |
| 2025-02-13 | BUY | 627 | 3.640 | 3.650 | 3.649 | USD 2,288 | 3.82 |
| 2025-02-12 | BUY | 210 | 3.570 | 3.580 | 3.579 | USD 752 | 3.82 |
| 2025-02-11 | BUY | 840 | 3.580 | 3.590 | 3.589 | USD 3,015 | 3.83 |
| 2024-12-30 | SELL | -1,056 | 3.560 | 3.600 | 3.596 | USD -3,797 | 4.04 Profit of 466 on sale |
| 2024-11-18 | SELL | -3,105 | 3.720 | 3.930 | 3.909 | USD -12,137 | 4.16 Profit of 795 on sale |
| 2024-11-08 | SELL | -207 | 4.520 | 4.630 | 4.619 | USD -956 | 4.12 Loss of -104 on sale |
| 2024-10-21 | SELL | -210 | 4.030 | 4.080 | 4.075 | USD -856 | 0.00 Loss of -856 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 164,751 | 0 | 257,126 | 64.1% |
| 2025-09-18 | 77,190 | 0 | 178,544 | 43.2% |
| 2025-09-17 | 52,836 | 0 | 183,676 | 28.8% |
| 2025-09-16 | 40,989 | 0 | 71,133 | 57.6% |
| 2025-09-15 | 104,714 | 0 | 208,764 | 50.2% |
| 2025-09-12 | 40,843 | 0 | 155,181 | 26.3% |
| 2025-09-11 | 59,533 | 0 | 166,165 | 35.8% |
| 2025-09-10 | 51,641 | 0 | 165,385 | 31.2% |
| 2025-09-09 | 51,323 | 0 | 176,841 | 29.0% |
| 2025-09-08 | 45,820 | 0 | 152,029 | 30.1% |
| 2025-09-05 | 39,706 | 0 | 116,494 | 34.1% |
| 2025-09-04 | 38,114 | 0 | 141,451 | 26.9% |
| 2025-09-03 | 19,158 | 0 | 103,792 | 18.5% |
| 2025-09-02 | 23,432 | 0 | 74,176 | 31.6% |
| 2025-08-29 | 21,163 | 0 | 47,365 | 44.7% |
| 2025-08-28 | 64,101 | 0 | 150,077 | 42.7% |
| 2025-08-27 | 117,312 | 0 | 247,139 | 47.5% |
| 2025-08-26 | 129,506 | 7,897 | 216,085 | 59.9% |
| 2025-08-25 | 140,775 | 3,830 | 345,195 | 40.8% |
| 2025-08-22 | 15,217 | 0 | 165,660 | 9.2% |
| 2025-08-21 | 19,670 | 911 | 319,907 | 6.1% |
| 2025-08-20 | 25,185 | 0 | 165,343 | 15.2% |
| 2025-08-19 | 85,420 | 0 | 222,232 | 38.4% |
| 2025-08-18 | 26,948 | 0 | 123,037 | 21.9% |
| 2025-08-15 | 26,656 | 0 | 131,948 | 20.2% |
| 2025-08-14 | 21,543 | 0 | 77,342 | 27.9% |
| 2025-08-13 | 43,658 | 0 | 81,357 | 53.7% |
| 2025-08-12 | 16,091 | 318 | 66,435 | 24.2% |
| 2025-08-11 | 20,453 | 0 | 69,761 | 29.3% |
| 2025-08-08 | 39,230 | 113 | 99,445 | 39.4% |
| 2025-08-07 | 259,985 | 52,670 | 973,975 | 26.7% |
| 2025-08-06 | 57,516 | 0 | 278,688 | 20.6% |
| 2025-08-05 | 39,976 | 0 | 92,842 | 43.1% |
| 2025-08-04 | 111,715 | 0 | 312,276 | 35.8% |
| 2025-08-01 | 62,792 | 330 | 213,200 | 29.5% |
| 2025-07-31 | 39,709 | 0 | 264,586 | 15.0% |
| 2025-07-30 | 42,130 | 0 | 205,007 | 20.6% |
| 2025-07-29 | 97,814 | 0 | 363,740 | 26.9% |
| 2025-07-28 | 32,745 | 33 | 195,985 | 16.7% |
| 2025-07-25 | 23,451 | 389 | 88,874 | 26.4% |
| 2025-07-24 | 52,676 | 0 | 159,363 | 33.1% |
| 2025-07-23 | 58,395 | 0 | 220,229 | 26.5% |
| 2025-07-22 | 70,908 | 0 | 224,468 | 31.6% |
| 2025-07-21 | 59,022 | 0 | 155,553 | 37.9% |
| 2025-07-18 | 77,180 | 0 | 326,286 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.