| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | OKUR |
| Ticker | OKUR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| Date | Number of OKUR Shares Held | Base Market Value of OKUR Shares | Local Market Value of OKUR Shares | Change in OKUR Shares Held | Change in OKUR Base Value | Current Price per OKUR Share Held | Previous Price per OKUR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 7,807 | USD 24,748 | USD 24,748 | ||||
| 2025-11-10 (Monday) | 7,807![]() | USD 23,967![]() | USD 23,967 | 21 | USD 1,076 | USD 3.06994 | USD 2.94002 |
| 2025-11-07 (Friday) | 7,786 | USD 22,891![]() | USD 22,891 | 0 | USD -1,713 | USD 2.94002 | USD 3.16003 |
| 2025-11-06 (Thursday) | 7,786![]() | USD 24,604![]() | USD 24,604 | 21 | USD 1,309 | USD 3.16003 | USD 3 |
| 2025-11-05 (Wednesday) | 7,765 | USD 23,295![]() | USD 23,295 | 0 | USD -777 | USD 3 | USD 3.10006 |
| 2025-11-04 (Tuesday) | 7,765![]() | USD 24,072![]() | USD 24,072 | 21 | USD -1,251 | USD 3.10006 | USD 3.27002 |
| 2025-11-03 (Monday) | 7,744 | USD 25,323![]() | USD 25,323 | 0 | USD -929 | USD 3.27002 | USD 3.38998 |
| 2025-10-31 (Friday) | 7,744 | USD 26,252![]() | USD 26,252 | 0 | USD 310 | USD 3.38998 | USD 3.34995 |
| 2025-10-30 (Thursday) | 7,744![]() | USD 25,942![]() | USD 25,942 | 105 | USD 1,574 | USD 3.34995 | USD 3.18995 |
| 2025-10-29 (Wednesday) | 7,639![]() | USD 24,368![]() | USD 24,368 | 42 | USD -930 | USD 3.18995 | USD 3.33 |
| 2025-10-28 (Tuesday) | 7,597 | USD 25,298![]() | USD 25,298 | 0 | USD -1,823 | USD 3.33 | USD 3.56996 |
| 2025-10-27 (Monday) | 7,597 | USD 27,121![]() | USD 27,121 | 0 | USD 1,899 | USD 3.56996 | USD 3.31999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 21 | 3.130 | 2.900 | 2.923 | USD 61 | 5.59 |
| 2025-11-06 | BUY | 21 | 3.210 | 3.020 | 3.039 | USD 64 | 5.61 |
| 2025-11-04 | BUY | 21 | 3.310 | 3.019 | 3.048 | USD 64 | 5.64 |
| 2025-10-30 | BUY | 105 | 3.380 | 3.170 | 3.191 | USD 335 | 5.68 |
| 2025-10-29 | BUY | 42 | 3.190 | 3.372 | 3.353 | USD 141 | 5.69 |
| 2025-10-22 | SELL | -84 | 2.900 | 2.990 | 2.981 | USD -250 | 5.76 Profit of 233 on sale |
| 2025-10-20 | BUY | 42 | 2.930 | 2.930 | 2.930 | USD 123 | 5.79 |
| 2025-10-17 | BUY | 105 | 2.780 | 2.950 | 2.933 | USD 308 | 5.80 |
| 2025-10-15 | BUY | 168 | 2.970 | 3.040 | 3.033 | USD 510 | 5.82 |
| 2025-10-03 | BUY | 147 | 2.710 | 3.050 | 3.016 | USD 443 | 5.85 |
| 2025-10-02 | BUY | 21 | 2.800 | 2.852 | 2.847 | USD 60 | 5.87 |
| 2025-09-30 | BUY | 42 | 2.750 | 2.800 | 2.795 | USD 117 | 5.91 |
| 2025-09-26 | BUY | 42 | 2.510 | 2.560 | 2.555 | USD 107 | 5.94 |
| 2025-09-25 | BUY | 42 | 2.540 | 2.690 | 2.675 | USD 112 | 5.96 |
| 2025-09-18 | BUY | 21 | 2.480 | 2.530 | 2.525 | USD 53 | 6.00 |
| 2025-09-17 | BUY | 63 | 2.390 | 2.510 | 2.498 | USD 157 | 6.03 |
| 2025-08-20 | SELL | -84 | 2.730 | 2.760 | 2.757 | USD -232 | 6.11 Profit of 281 on sale |
| 2025-07-30 | BUY | 84 | 2.280 | 2.342 | 2.336 | USD 196 | 6.25 |
| 2025-07-17 | SELL | -42 | 2.380 | 2.510 | 2.497 | USD -105 | 6.48 Profit of 167 on sale |
| 2025-07-11 | SELL | -168 | 2.500 | 2.700 | 2.680 | USD -450 | 6.59 Profit of 657 on sale |
| 2025-07-07 | BUY | 63 | 2.390 | 2.610 | 2.588 | USD 163 | 6.70 |
| 2025-07-02 | BUY | 1,155 | 2.400 | 2.440 | 2.436 | USD 2,814 | 6.76 |
| 2025-06-11 | BUY | 42 | 2.830 | 3.030 | 3.010 | USD 126 | 7.02 |
| 2025-06-10 | BUY | 42 | 2.990 | 3.150 | 3.134 | USD 132 | 7.05 |
| 2025-06-04 | SELL | -21 | 2.890 | 2.890 | 2.890 | USD -61 | 7.18 Profit of 90 on sale |
| 2025-04-23 | BUY | 21 | 2.760 | 2.879 | 2.867 | USD 60 | 8.67 |
| 2025-04-10 | SELL | -168 | 2.960 | 3.280 | 3.248 | USD -546 | 9.25 Profit of 1,009 on sale |
| 2025-04-08 | SELL | -21 | 3.070 | 3.410 | 3.376 | USD -71 | 9.39 Profit of 126 on sale |
| 2025-04-07 | SELL | -21 | 3.090 | 3.230 | 3.216 | USD -68 | 9.47 Profit of 131 on sale |
| 2025-04-04 | SELL | -105 | 3.130 | 3.680 | 3.625 | USD -381 | 9.54 Profit of 621 on sale |
| 2025-04-01 | BUY | 84 | 4.260 | 4.320 | 4.314 | USD 362 | 9.67 |
| 2025-03-31 | SELL | -63 | 4.300 | 4.666 | 4.629 | USD -292 | 9.73 Profit of 322 on sale |
| 2025-03-14 | SELL | -336 | 4.610 | 4.680 | 4.673 | USD -1,570 | 10.50 Profit of 1,956 on sale |
| 2025-03-07 | SELL | -42 | 5.020 | 5.250 | 5.227 | USD -220 | 10.92 Profit of 239 on sale |
| 2025-03-04 | SELL | -21 | 5.190 | 5.210 | 5.208 | USD -109 | 11.20 Profit of 126 on sale |
| 2025-02-25 | BUY | 42 | 4.930 | 5.150 | 5.128 | USD 215 | 11.74 |
| 2025-02-19 | SELL | -21 | 5.700 | 5.802 | 5.792 | USD -122 | 12.21 Profit of 135 on sale |
| 2025-02-13 | BUY | 63 | 5.630 | 5.650 | 5.648 | USD 356 | 12.73 |
| 2025-02-12 | BUY | 21 | 5.450 | 5.560 | 5.549 | USD 117 | 12.88 |
| 2025-02-11 | BUY | 84 | 5.450 | 5.870 | 5.828 | USD 490 | 13.03 |
| 2024-12-30 | BUY | 3,897 | 8.270 | 8.340 | 8.333 | USD 32,474 | 16.22 |
| 2024-11-18 | SELL | -105 | 15.490 | 16.340 | 16.255 | USD -1,707 | 17.47 Profit of 127 on sale |
| 2024-11-08 | SELL | -7 | 17.580 | 17.580 | 17.580 | USD -123 | 17.47 Loss of -1 on sale |
| 2024-10-21 | SELL | -7 | 18.550 | 19.400 | 19.315 | USD -135 | 0.00 Loss of -135 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 12,681 | 0 | 23,546 | 53.9% |
| 2025-09-18 | 3,168 | 0 | 4,880 | 64.9% |
| 2025-09-17 | 6,440 | 0 | 11,186 | 57.6% |
| 2025-09-16 | 8,680 | 0 | 40,997 | 21.2% |
| 2025-09-15 | 3,314 | 0 | 14,454 | 22.9% |
| 2025-09-12 | 13,400 | 0 | 38,358 | 34.9% |
| 2025-09-11 | 5,299 | 0 | 65,903 | 8.0% |
| 2025-09-10 | 6,491 | 0 | 27,239 | 23.8% |
| 2025-09-09 | 14,620 | 0 | 79,912 | 18.3% |
| 2025-09-08 | 10,343 | 0 | 24,285 | 42.6% |
| 2025-09-05 | 5,441 | 0 | 11,895 | 45.7% |
| 2025-09-04 | 19,253 | 0 | 63,379 | 30.4% |
| 2025-09-03 | 19,178 | 0 | 47,829 | 40.1% |
| 2025-09-02 | 2,065 | 0 | 12,900 | 16.0% |
| 2025-08-29 | 6,808 | 0 | 22,890 | 29.7% |
| 2025-08-28 | 2,905 | 0 | 10,063 | 28.9% |
| 2025-08-27 | 32,157 | 0 | 59,370 | 54.2% |
| 2025-08-26 | 8,552 | 0 | 16,635 | 51.4% |
| 2025-08-25 | 5,601 | 0 | 15,874 | 35.3% |
| 2025-08-22 | 7,665 | 0 | 34,821 | 22.0% |
| 2025-08-21 | 8,401 | 0 | 19,725 | 42.6% |
| 2025-08-20 | 17,674 | 0 | 29,418 | 60.1% |
| 2025-08-19 | 11,522 | 4 | 46,130 | 25.0% |
| 2025-08-18 | 26,504 | 0 | 80,041 | 33.1% |
| 2025-08-15 | 27,868 | 49 | 85,071 | 32.8% |
| 2025-08-14 | 138,495 | 5,001 | 448,645 | 30.9% |
| 2025-08-13 | 37,984 | 0 | 214,068 | 17.7% |
| 2025-08-12 | 10,868 | 0 | 23,893 | 45.5% |
| 2025-08-11 | 14,212 | 266 | 42,237 | 33.6% |
| 2025-08-08 | 28,081 | 0 | 52,828 | 53.2% |
| 2025-08-07 | 8,812 | 0 | 30,291 | 29.1% |
| 2025-08-06 | 15,681 | 0 | 54,520 | 28.8% |
| 2025-08-05 | 3,873 | 0 | 41,073 | 9.4% |
| 2025-08-04 | 8,988 | 0 | 101,070 | 8.9% |
| 2025-08-01 | 2,541 | 0 | 10,523 | 24.1% |
| 2025-07-31 | 6,778 | 0 | 26,659 | 25.4% |
| 2025-07-30 | 10,637 | 0 | 69,611 | 15.3% |
| 2025-07-29 | 11,341 | 0 | 32,538 | 34.9% |
| 2025-07-28 | 18,525 | 1,293 | 30,746 | 60.3% |
| 2025-07-25 | 18,707 | 0 | 34,580 | 54.1% |
| 2025-07-24 | 6,404 | 200 | 35,310 | 18.1% |
| 2025-07-23 | 18,672 | 0 | 47,375 | 39.4% |
| 2025-07-22 | 2,727 | 0 | 21,505 | 12.7% |
| 2025-07-21 | 15,738 | 0 | 37,608 | 41.8% |
| 2025-07-18 | 25,614 | 0 | 62,697 | 40.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.