Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for PACB

Stock NamePacific Biosciences of California
TickerPACB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS69404D1081

Show aggregate PACB holdings

News associated with PACB

Pacific Biosciences of California, Inc. (NASDAQ:PACB) Receives $2.45 Average PT from Brokerages
Pacific Biosciences of California, Inc. (NASDAQ:PACB – Get Free Report) has earned an average recommendation of “Moderate Buy” from the ten research firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average […] - 2025-05-06 05:30:47
Legal & General Group Plc Lowers Stock Holdings in Pacific Biosciences of California, Inc. (NASDAQ:PACB)
Legal & General Group Plc lessened its holdings in shares of Pacific Biosciences of California, Inc. (NASDAQ:PACB – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 234,635 shares of the biotechnology company’s stock after selling 16,736 shares […] - 2025-04-30 08:31:02
Geode Capital Management LLC Sells 64,981 Shares of Pacific Biosciences of California, Inc. (NASDAQ:PACB)
Geode Capital Management LLC lowered its holdings in shares of Pacific Biosciences of California, Inc. (NASDAQ:PACB – Free Report) by 1.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,262,925 shares of the biotechnology company’s stock after selling 64,981 shares during the quarter. Geode Capital Management LLC’s holdings in Pacific Biosciences of California […] - 2025-04-23 07:26:51
Cibc World Markets Corp Makes New Investment in Pacific Biosciences of California, Inc. (NASDAQ:PACB)
Cibc World Markets Corp acquired a new stake in shares of Pacific Biosciences of California, Inc. (NASDAQ:PACB – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 25,600 shares of the biotechnology company’s stock, valued at approximately $47,000. […] - 2025-03-28 08:18:45
Pacific Biosciences of California (NASDAQ:PACB) Price Target Cut to $2.00 by Analysts at Scotiabank
Pacific Biosciences of California (NASDAQ:PACB – Get Free Report) had its price objective lowered by analysts at Scotiabank from $6.00 to $2.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has a “sector outperform” rating on the biotechnology company’s stock. Scotiabank’s price target points to a potential upside of 57.48% from the […] - 2025-03-27 06:46:50
Pacific Biosciences of California, Inc. (NASDAQ:PACB) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund raised its holdings in shares of Pacific Biosciences of California, Inc. (NASDAQ:PACB – Free Report) by 299.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 84,725 shares of the biotechnology company’s stock after purchasing […] - 2025-03-06 10:56:56
Pacific Biosciences of California Sees Unusually High Options Volume (NASDAQ:PACB)
Pacific Biosciences of California, Inc. (NASDAQ:PACB – Get Free Report) was the target of unusually large options trading activity on Tuesday. Investors acquired 31,944 call options on the stock. This represents an increase of approximately 477% compared to the typical volume of 5,533 call options. Wall Street Analyst Weigh In Several analysts have recently weighed […] - 2025-02-20 07:11:07

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) PACB holdings

DateNumber of PACB Shares HeldBase Market Value of PACB SharesLocal Market Value of PACB SharesChange in PACB Shares HeldChange in PACB Base ValueCurrent Price per PACB Share HeldPrevious Price per PACB Share Held
2025-05-08 (Thursday)138,088USD 165,706USD 165,706
2025-05-07 (Wednesday)138,088USD 156,039PACB holding increased by 4142USD 156,0390USD 4,142 USD 1.13 USD 1.1
2025-05-06 (Tuesday)138,088USD 151,897PACB holding decreased by -1381USD 151,8970USD -1,381 USD 1.1 USD 1.11
2025-05-05 (Monday)138,088USD 153,278PACB holding decreased by -2761USD 153,2780USD -2,761 USD 1.11 USD 1.13
2025-05-02 (Friday)138,088USD 156,039PACB holding increased by 2761USD 156,0390USD 2,761 USD 1.13 USD 1.11
2025-05-01 (Thursday)138,088USD 153,278USD 153,2780USD 0 USD 1.11 USD 1.11
2025-04-30 (Wednesday)138,088USD 153,278USD 153,2780USD 0 USD 1.11 USD 1.11
2025-04-29 (Tuesday)138,088USD 153,278PACB holding decreased by -2761USD 153,2780USD -2,761 USD 1.11 USD 1.13
2025-04-28 (Monday)138,088USD 156,039PACB holding increased by 5523USD 156,0390USD 5,523 USD 1.13 USD 1.09
2025-04-25 (Friday)138,088USD 150,516PACB holding decreased by -6904USD 150,5160USD -6,904 USD 1.09 USD 1.14
2025-04-24 (Thursday)138,088USD 157,420PACB holding decreased by -4143USD 157,4200USD -4,143 USD 1.14 USD 1.17
2025-04-23 (Wednesday)138,088PACB holding increased by 504USD 161,563PACB holding increased by 590USD 161,563504USD 590 USD 1.17 USD 1.17
2025-04-22 (Tuesday)137,584USD 160,973PACB holding increased by 4127USD 160,9730USD 4,127 USD 1.17 USD 1.14
2025-04-21 (Monday)137,584USD 156,846PACB holding decreased by -4127USD 156,8460USD -4,127 USD 1.14 USD 1.17
2025-04-18 (Friday)137,584USD 160,973USD 160,9730USD 0 USD 1.17 USD 1.17
2025-04-17 (Thursday)137,584USD 160,973PACB holding decreased by -4128USD 160,9730USD -4,128 USD 1.17 USD 1.2
2025-04-16 (Wednesday)137,584USD 165,101PACB holding decreased by -9631USD 165,1010USD -9,631 USD 1.2 USD 1.27
2025-04-15 (Tuesday)137,584USD 174,732PACB holding decreased by -6879USD 174,7320USD -6,879 USD 1.27 USD 1.32
2025-04-14 (Monday)137,584USD 181,611PACB holding decreased by -5503USD 181,6110USD -5,503 USD 1.32 USD 1.36
2025-04-11 (Friday)137,584USD 187,114PACB holding decreased by -2752USD 187,1140USD -2,752 USD 1.36 USD 1.38
2025-04-10 (Thursday)137,584PACB holding decreased by -3976USD 189,866PACB holding decreased by -15396USD 189,866-3,976USD -15,396 USD 1.38 USD 1.45
2025-04-09 (Wednesday)141,560USD 205,262PACB holding increased by 35390USD 205,2620USD 35,390 USD 1.45 USD 1.2
2025-04-08 (Tuesday)141,560PACB holding decreased by -498USD 169,872PACB holding decreased by -17645USD 169,872-498USD -17,645 USD 1.2 USD 1.32
2025-04-07 (Monday)142,058PACB holding decreased by -499USD 187,517PACB holding increased by 12172USD 187,517-499USD 12,172 USD 1.32 USD 1.23
2025-04-04 (Friday)142,557PACB holding decreased by -2525USD 175,345PACB holding decreased by -8909USD 175,345-2,525USD -8,909 USD 1.23 USD 1.27
2025-04-02 (Wednesday)145,082USD 184,254PACB holding increased by 20311USD 184,2540USD 20,311 USD 1.27 USD 1.13
2025-04-01 (Tuesday)145,082PACB holding increased by 2024USD 163,943PACB holding decreased by -4865USD 163,9432,024USD -4,865 USD 1.13 USD 1.18
2025-03-31 (Monday)143,058PACB holding decreased by -1518USD 168,808PACB holding increased by 3991USD 168,808-1,518USD 3,991 USD 1.18 USD 1.14
2025-03-28 (Friday)144,576USD 164,817PACB holding decreased by -14457USD 164,8170USD -14,457 USD 1.14 USD 1.24
2025-03-27 (Thursday)144,576USD 179,274PACB holding decreased by -4338USD 179,2740USD -4,338 USD 1.24 USD 1.27
2025-03-26 (Wednesday)144,576USD 183,612PACB holding decreased by -5783USD 183,6120USD -5,783 USD 1.27 USD 1.31
2025-03-25 (Tuesday)144,576USD 189,395PACB holding decreased by -2891USD 189,3950USD -2,891 USD 1.31 USD 1.33
2025-03-24 (Monday)144,576USD 192,286PACB holding increased by 4337USD 192,2860USD 4,337 USD 1.33 USD 1.3
2025-03-21 (Friday)144,576PACB holding increased by 19777USD 187,949PACB holding increased by 30702USD 187,94919,777USD 30,702 USD 1.3 USD 1.26
2025-03-20 (Thursday)124,799USD 157,247PACB holding increased by 1248USD 157,2470USD 1,248 USD 1.26 USD 1.25
2025-03-19 (Wednesday)124,799USD 155,999PACB holding increased by 3744USD 155,9990USD 3,744 USD 1.25 USD 1.22
2025-03-18 (Tuesday)124,799USD 152,255PACB holding decreased by -2496USD 152,2550USD -2,496 USD 1.22 USD 1.24
2025-03-17 (Monday)124,799USD 154,751PACB holding increased by 2496USD 154,7510USD 2,496 USD 1.24 USD 1.22
2025-03-14 (Friday)124,799PACB holding decreased by -6992USD 152,255PACB holding decreased by -5894USD 152,255-6,992USD -5,894 USD 1.22 USD 1.2
2025-03-13 (Thursday)131,791USD 158,149PACB holding decreased by -10543USD 158,1490USD -10,543 USD 1.2 USD 1.28
2025-03-12 (Wednesday)131,791USD 168,692PACB holding decreased by -3954USD 168,6920USD -3,954 USD 1.28 USD 1.31
2025-03-11 (Tuesday)131,791USD 172,646PACB holding decreased by -10543USD 172,6460USD -10,543 USD 1.31 USD 1.39
2025-03-10 (Monday)131,791USD 183,189PACB holding increased by 7907USD 183,1890USD 7,907 USD 1.39 USD 1.33
2025-03-07 (Friday)131,791PACB holding decreased by -874USD 175,282PACB holding increased by 2817USD 175,282-874USD 2,817 USD 1.33 USD 1.3
2025-03-06 (Thursday)132,665USD 172,465PACB holding decreased by -5306USD 172,4650USD -5,306 USD 1.3 USD 1.34
2025-03-05 (Wednesday)132,665USD 177,771PACB holding decreased by -1327USD 177,7710USD -1,327 USD 1.34 USD 1.35
2025-03-04 (Tuesday)132,665PACB holding decreased by -437USD 179,098PACB holding increased by 4069USD 179,098-437USD 4,069 USD 1.35 USD 1.315
2025-03-03 (Monday)133,102USD 175,029PACB holding decreased by -17969USD 175,0290USD -17,969 USD 1.315 USD 1.45
2025-02-28 (Friday)133,102USD 192,998PACB holding decreased by -1331USD 192,9980USD -1,331 USD 1.45 USD 1.46
2025-02-27 (Thursday)133,102USD 194,329PACB holding decreased by -22627USD 194,3290USD -22,627 USD 1.46 USD 1.63
2025-02-26 (Wednesday)133,102USD 216,956PACB holding increased by 9317USD 216,9560USD 9,317 USD 1.63 USD 1.56
2025-02-25 (Tuesday)133,102PACB holding increased by 874USD 207,639PACB holding decreased by -7893USD 207,639874USD -7,893 USD 1.56 USD 1.63
2025-02-24 (Monday)132,228USD 215,532PACB holding increased by 11901USD 215,5320USD 11,901 USD 1.63 USD 1.54
2025-02-21 (Friday)132,228USD 203,631PACB holding decreased by -13223USD 203,6310USD -13,223 USD 1.54 USD 1.64
2025-02-20 (Thursday)132,228USD 216,854PACB holding decreased by -17190USD 216,8540USD -17,190 USD 1.64 USD 1.77
2025-02-19 (Wednesday)132,228PACB holding decreased by -436USD 234,044PACB holding decreased by -14038USD 234,044-436USD -14,038 USD 1.77 USD 1.87
2025-02-18 (Tuesday)132,664USD 248,082PACB holding increased by 2654USD 248,0820USD 2,654 USD 1.87 USD 1.85
2025-02-17 (Monday)132,664USD 245,428USD 245,4280USD 0 USD 1.85 USD 1.85
2025-02-14 (Friday)132,664USD 245,428PACB holding increased by 49085USD 245,4280USD 49,085 USD 1.85 USD 1.48
2025-02-13 (Thursday)132,664PACB holding increased by 1311USD 196,343PACB holding increased by 17703USD 196,3431,311USD 17,703 USD 1.48 USD 1.36
2025-02-12 (Wednesday)131,353PACB holding increased by 437USD 178,640PACB holding increased by 4522USD 178,640437USD 4,522 USD 1.36 USD 1.33
2025-02-11 (Tuesday)130,916PACB holding increased by 1748USD 174,118PACB holding increased by 2325USD 174,1181,748USD 2,325 USD 1.33 USD 1.33
2025-02-10 (Monday)129,168USD 171,793PACB holding decreased by -29709USD 171,7930USD -29,709 USD 1.33 USD 1.56
2025-02-07 (Friday)129,168USD 201,502PACB holding decreased by -5167USD 201,5020USD -5,167 USD 1.56 USD 1.6
2025-02-06 (Thursday)129,168USD 206,669PACB holding decreased by -5167USD 206,6690USD -5,167 USD 1.6 USD 1.64
2025-02-05 (Wednesday)129,168USD 211,836PACB holding increased by 25834USD 211,8360USD 25,834 USD 1.64 USD 1.44
2025-02-04 (Tuesday)129,168USD 186,002PACB holding decreased by -2583USD 186,0020USD -2,583 USD 1.44 USD 1.46
2025-02-03 (Monday)129,168USD 188,585PACB holding decreased by -10334USD 188,5850USD -10,334 USD 1.46 USD 1.54
2025-01-31 (Friday)129,168USD 198,919PACB holding decreased by -7750USD 198,9190USD -7,750 USD 1.54 USD 1.6
2025-01-30 (Thursday)129,168USD 206,669PACB holding increased by 5167USD 206,6690USD 5,167 USD 1.6 USD 1.56
2025-01-29 (Wednesday)129,168USD 201,502PACB holding decreased by -6458USD 201,5020USD -6,458 USD 1.56 USD 1.61
2025-01-28 (Tuesday)129,168USD 207,960PACB holding decreased by -7751USD 207,9600USD -7,751 USD 1.61 USD 1.67
2025-01-27 (Monday)129,168USD 215,711PACB holding decreased by -2583USD 215,7110USD -2,583 USD 1.67 USD 1.69
2025-01-24 (Friday)129,168USD 218,294PACB holding increased by 5167USD 218,2940USD 5,167 USD 1.69 USD 1.65
2025-01-23 (Thursday)129,168USD 213,127PACB holding decreased by -20667USD 213,1270USD -20,667 USD 1.65 USD 1.81
2025-01-22 (Wednesday)129,168USD 233,794USD 233,794
2025-01-21 (Tuesday)129,168USD 219,586USD 219,586
2025-01-20 (Monday)129,168USD 211,836USD 211,836
2025-01-17 (Friday)129,168USD 211,836USD 211,836
2025-01-16 (Thursday)127,428USD 203,885USD 203,885
2025-01-15 (Wednesday)125,692USD 219,333USD 219,333
2025-01-14 (Tuesday)125,692USD 232,530USD 232,530
2025-01-13 (Monday)125,692USD 252,641USD 252,641
2025-01-10 (Friday)125,692USD 263,953USD 263,953
2025-01-09 (Thursday)126,552USD 265,759USD 265,759
2025-01-09 (Thursday)126,552USD 265,759USD 265,759
2025-01-09 (Thursday)126,552USD 265,759USD 265,759
2025-01-08 (Wednesday)126,552USD 265,759USD 265,759
2025-01-08 (Wednesday)126,552USD 265,759USD 265,759
2025-01-08 (Wednesday)126,552USD 265,759USD 265,759
2025-01-02 (Thursday)128,284USD 230,911PACB holding increased by 1283USD 230,9110USD 1,283 USD 1.8 USD 1.79
2024-12-30 (Monday)128,284PACB holding decreased by -15402USD 229,628PACB holding decreased by -106597USD 229,628-15,402USD -106,597 USD 1.79 USD 2.34
2024-12-10 (Tuesday)143,686USD 336,225PACB holding increased by 22990USD 336,2250USD 22,990 USD 2.34 USD 2.18
2024-12-09 (Monday)143,686USD 313,235PACB holding increased by 21552USD 313,2350USD 21,552 USD 2.18 USD 2.03
2024-12-06 (Friday)143,686USD 291,683PACB holding increased by 7185USD 291,6830USD 7,185 USD 2.03 USD 1.98
2024-12-05 (Thursday)143,686USD 284,498PACB holding decreased by -14369USD 284,4980USD -14,369 USD 1.98 USD 2.08
2024-12-04 (Wednesday)143,686USD 298,867PACB holding increased by 35922USD 298,8670USD 35,922 USD 2.08 USD 1.83
2024-12-03 (Tuesday)143,686USD 262,945PACB holding decreased by -14369USD 262,9450USD -14,369 USD 1.83 USD 1.93
2024-12-02 (Monday)143,686USD 277,314PACB holding increased by 2874USD 277,3140USD 2,874 USD 1.93 USD 1.91
2024-11-29 (Friday)143,686USD 274,440PACB holding increased by 21553USD 274,4400USD 21,553 USD 1.91 USD 1.76
2024-11-28 (Thursday)143,686USD 252,887USD 252,8870USD 0 USD 1.76 USD 1.76
2024-11-27 (Wednesday)143,686USD 252,887PACB holding decreased by -1437USD 252,8870USD -1,437 USD 1.76 USD 1.77
2024-11-26 (Tuesday)143,686USD 254,324PACB holding decreased by -11495USD 254,3240USD -11,495 USD 1.77 USD 1.85
2024-11-25 (Monday)143,686USD 265,819PACB holding increased by 7184USD 265,8190USD 7,184 USD 1.85 USD 1.8
2024-11-22 (Friday)143,686USD 258,635PACB holding increased by 4311USD 258,6350USD 4,311 USD 1.8 USD 1.77
2024-11-21 (Thursday)143,686USD 254,324PACB holding increased by 7184USD 254,3240USD 7,184 USD 1.77 USD 1.72
2024-11-20 (Wednesday)143,686USD 247,140USD 247,1400USD 0 USD 1.72 USD 1.72
2024-11-19 (Tuesday)143,686USD 247,140PACB holding increased by 21553USD 247,1400USD 21,553 USD 1.72 USD 1.57
2024-11-18 (Monday)143,686PACB holding decreased by -7071USD 225,587PACB holding decreased by -106832USD 225,587-7,071USD -106,832 USD 1.57 USD 2.205
2024-11-12 (Tuesday)150,757USD 332,419PACB holding decreased by -14322USD 332,4190USD -14,322 USD 2.205 USD 2.3
2024-11-08 (Friday)150,757PACB holding decreased by -469USD 346,741PACB holding decreased by -23763USD 346,741-469USD -23,763 USD 2.3 USD 2.45
2024-11-07 (Thursday)151,226USD 370,504PACB holding decreased by -30245USD 370,5040USD -30,245 USD 2.45 USD 2.65
2024-11-06 (Wednesday)151,226USD 400,749PACB holding increased by 15123USD 400,7490USD 15,123 USD 2.65 USD 2.55
2024-11-05 (Tuesday)151,226USD 385,626PACB holding increased by 6049USD 385,6260USD 6,049 USD 2.55 USD 2.51
2024-11-04 (Monday)151,226USD 379,577PACB holding increased by 10586USD 379,5770USD 10,586 USD 2.51 USD 2.44
2024-11-01 (Friday)151,226USD 368,991PACB holding increased by 40831USD 368,9910USD 40,831 USD 2.44 USD 2.17
2024-10-31 (Thursday)151,226USD 328,160PACB holding increased by 1512USD 328,1600USD 1,512 USD 2.17 USD 2.16
2024-10-30 (Wednesday)151,226USD 326,648PACB holding increased by 15122USD 326,6480USD 15,122 USD 2.16 USD 2.06
2024-10-29 (Tuesday)151,226USD 311,526PACB holding increased by 33270USD 311,5260USD 33,270 USD 2.06 USD 1.84
2024-10-28 (Monday)151,226USD 278,256PACB holding increased by 10586USD 278,2560USD 10,586 USD 1.84 USD 1.77
2024-10-25 (Friday)151,226USD 267,670PACB holding increased by 7561USD 267,6700USD 7,561 USD 1.77 USD 1.72
2024-10-24 (Thursday)151,226USD 260,109PACB holding decreased by -4537USD 260,1090USD -4,537 USD 1.72 USD 1.75
2024-10-23 (Wednesday)151,226USD 264,646PACB holding decreased by -7561USD 264,6460USD -7,561 USD 1.75 USD 1.8
2024-10-22 (Tuesday)151,226USD 272,207PACB holding decreased by -6049USD 272,2070USD -6,049 USD 1.8 USD 1.84
2024-10-21 (Monday)151,226PACB holding decreased by -478USD 278,256PACB holding decreased by -22118USD 278,256-478USD -22,118 USD 1.84 USD 1.98
2024-10-18 (Friday)151,704USD 300,374USD 300,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PACB by Blackrock for IE00BYXG2H39

Show aggregate share trades of PACB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY504 1.170* 1.61
2025-04-10SELL-3,976 1.380* 1.65 Profit of 6,565 on sale
2025-04-08SELL-498 1.200* 1.66 Profit of 826 on sale
2025-04-07SELL-499 1.320* 1.66 Profit of 830 on sale
2025-04-04SELL-2,525 1.230* 1.67 Profit of 4,211 on sale
2025-04-01BUY2,024 1.130* 1.68
2025-03-31SELL-1,518 1.180* 1.68 Profit of 2,558 on sale
2025-03-21BUY19,777 1.300* 1.72
2025-03-14SELL-6,992 1.220* 1.75 Profit of 12,250 on sale
2025-03-07SELL-874 1.330* 1.79 Profit of 1,561 on sale
2025-03-04SELL-437 1.350* 1.81 Profit of 790 on sale
2025-02-25BUY874 1.560* 1.84
2025-02-19SELL-436 1.770* 1.85 Profit of 807 on sale
2025-02-13BUY1,311 1.480* 1.86
2025-02-12BUY437 1.360* 1.87
2025-02-11BUY1,748 1.330* 1.88
2024-12-30SELL-15,402 1.790* 2.01 Profit of 30,904 on sale
2024-11-18SELL-7,071 1.570* 2.14 Profit of 15,121 on sale
2024-11-08SELL-469 2.300* 2.12 Profit of 995 on sale
2024-10-21SELL-478 1.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PACB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,038,2527,8494,916,73961.8%
2025-05-082,937,40417,7395,135,71057.2%
2025-05-072,077,71919,1233,634,20857.2%
2025-05-061,986,45828,9863,222,16661.6%
2025-05-051,907,2841002,831,47667.4%
2025-05-021,761,63128,4623,657,97848.2%
2025-05-011,092,9393,4642,237,42148.8%
2025-04-301,482,5901,4662,307,83864.2%
2025-04-291,405,3638,7952,506,08656.1%
2025-04-283,369,3231,7355,298,23563.6%
2025-04-253,511,8612,9005,472,71864.2%
2025-04-242,614,28864,3393,794,53868.9%
2025-04-232,454,0171634,351,26556.4%
2025-04-222,356,9261,3004,366,40754.0%
2025-04-211,778,20627,3412,991,82759.4%
2025-04-171,144,73412,5012,020,17356.7%
2025-04-163,264,00813,9454,532,77372.0%
2025-04-151,582,55711,5292,644,32059.8%
2025-04-141,860,42048,6992,899,91464.2%
2025-04-112,283,2172,3903,433,64566.5%
2025-04-101,924,6375,2483,819,58550.4%
2025-04-096,801,255774,29816,396,55441.5%
2025-04-082,883,32625,4534,520,47963.8%
2025-04-072,640,61148,7725,648,61146.7%
2025-04-043,305,7719,1127,130,08146.4%
2025-04-031,580,3755,6702,871,20455.0%
2025-04-022,878,10231,8365,806,52149.6%
2025-04-012,332,55552,3653,466,01367.3%
2025-03-313,450,161155,4415,585,36661.8%
2025-03-285,028,26362,2937,280,67969.1%
2025-03-274,080,4445,9927,022,40258.1%
2025-03-262,400,8459,7803,354,21471.6%
2025-03-251,521,6737112,115,68371.9%
2025-03-241,882,5729,2113,201,53658.8%
2025-03-211,773,94319,3163,405,31052.1%
2025-03-201,317,7641,0002,127,77761.9%
2025-03-191,645,3051,2503,381,56748.7%
2025-03-182,369,88053,4733,450,53968.7%
2025-03-172,906,79657,9694,841,75760.0%
2025-03-143,218,92211,7715,440,94359.2%
2025-03-134,077,84832,2685,763,57970.8%
2025-03-122,149,88015,2033,854,41155.8%
2025-03-111,912,1705,5383,621,54852.8%
2025-03-103,306,2498,3047,110,42246.5%
2025-03-073,733,6732,7907,293,76351.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.