Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for PRAX

Stock NamePraxis Precision Medicines Inc
TickerPRAX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74006W1080

Show aggregate PRAX holdings

News associated with PRAX

Needham & Company LLC Reiterates Buy Rating for Praxis Precision Medicines (NASDAQ:PRAX)
Praxis Precision Medicines (NASDAQ:PRAX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Needham & Company LLC in a report released on Monday,Benzinga reports. They currently have a $80.00 target price on the stock. Needham & Company LLC’s target price would indicate a potential upside of 127.47% from the stock’s previous […] - 2025-05-07 05:58:50
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Shares Purchased by Wells Fargo & Company MN
Wells Fargo & Company MN increased its position in shares of Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Free Report) by 46.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,612 shares of the company’s stock after acquiring an additional 2,746 shares during the quarter. Wells Fargo & Company MN’s holdings in Praxis Precision […] - 2025-05-02 07:22:58
Invesco Ltd. Has $6.69 Million Stock Position in Praxis Precision Medicines, Inc. (NASDAQ:PRAX)
Invesco Ltd. cut its position in Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Free Report) by 19.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 86,983 shares of the company’s stock after selling 20,730 shares during the quarter. Invesco Ltd. owned approximately 0.47% of […] - 2025-04-25 08:08:54
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating and eight have issued a buy rating on the company. The […] - 2025-04-14 05:10:53
Critical Comparison: Praxis Precision Medicines (NASDAQ:PRAX) versus Sycamore Entertainment Group (OTCMKTS:SEGI)
Praxis Precision Medicines (NASDAQ:PRAX – Get Free Report) and Sycamore Entertainment Group (OTCMKTS:SEGI – Get Free Report) are both small-cap medical companies, but which is the better investment? We will compare the two companies based on the strength of their analyst recommendations, valuation, profitability, dividends, earnings, institutional ownership and risk. Profitability This table compares Praxis […] - 2025-04-08 05:17:03
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. reduced its position in Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The fund owned 8,574 shares of the company’s stock after selling 646 shares during the period. Corebridge Financial Inc.’s holdings in Praxis Precision Medicines were worth $660,000 at the end of […] - 2025-04-07 07:32:48
US Bancorp DE Lowers Holdings in Praxis Precision Medicines, Inc. (NASDAQ:PRAX)
US Bancorp DE reduced its stake in shares of Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Free Report) by 57.7% during the 4th quarter, HoldingsChannel reports. The fund owned 968 shares of the company’s stock after selling 1,321 shares during the period. US Bancorp DE’s holdings in Praxis Precision Medicines were worth $74,000 at the end […] - 2025-03-18 07:13:01
Praxis Precision Medicines (NASDAQ:PRAX) Hits New 1-Year Low After Analyst Downgrade
Shares of Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Get Free Report) reached a new 52-week low during trading on Tuesday after Wedbush downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $30.01 and last traded at $32.63, with a volume of 94961 shares traded. The stock […] - 2025-03-06 07:08:14
New York State Common Retirement Fund Has $604,000 Stock Holdings in Praxis Precision Medicines, Inc. (NASDAQ:PRAX)
New York State Common Retirement Fund raised its position in Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Free Report) by 12.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 7,847 shares of the company’s stock after buying an additional 847 shares during the period. New York State […] - 2025-03-05 11:01:03
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Stock Holdings Decreased by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 22,769 shares of the company’s stock after selling 347 shares during the period. Rhumbline Advisers’ holdings in Praxis Precision […] - 2025-03-05 10:08:59
HC Wainwright Has Lowered Expectations for Praxis Precision Medicines (NASDAQ:PRAX) Stock Price
Praxis Precision Medicines (NASDAQ:PRAX – Get Free Report) had its price objective decreased by stock analysts at HC Wainwright from $120.00 to $105.00 in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a “buy” rating on the stock. HC Wainwright’s price objective would suggest a potential upside of 189.98% from the […] - 2025-03-05 07:04:58
Needham & Company LLC Lowers Praxis Precision Medicines (NASDAQ:PRAX) Price Target to $85.00
Praxis Precision Medicines (NASDAQ:PRAX – Get Free Report) had its price target cut by investment analysts at Needham & Company LLC from $150.00 to $85.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price objective indicates a […] - 2025-03-05 07:04:55
Truist Financial Cuts Praxis Precision Medicines (NASDAQ:PRAX) Price Target to $85.00
Praxis Precision Medicines (NASDAQ:PRAX – Free Report) had its price objective trimmed by Truist Financial from $175.00 to $85.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other research analysts have also issued reports on PRAX. Needham & Company LLC cut their target […] - 2025-03-04 06:52:56
Praxis Precision Medicines, Inc. (NASDAQ:PRAX) Receives $145.20 Average Target Price from Brokerages
Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the ten research firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-02-26 06:23:00
Deutsche Bank Aktiengesellschaft Initiates Coverage on Praxis Precision Medicines (NASDAQ:PRAX)
Deutsche Bank Aktiengesellschaft assumed coverage on shares of Praxis Precision Medicines (NASDAQ:PRAX – Free Report) in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $111.00 price target on the stock. A number of other research firms have also commented on PRAX. Oppenheimer increased their […] - 2025-02-14 08:32:53

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) PRAX holdings

DateNumber of PRAX Shares HeldBase Market Value of PRAX SharesLocal Market Value of PRAX SharesChange in PRAX Shares HeldChange in PRAX Base ValueCurrent Price per PRAX Share HeldPrevious Price per PRAX Share Held
2025-05-08 (Thursday)9,451USD 359,705USD 359,705
2025-05-07 (Wednesday)9,451USD 359,989PRAX holding increased by 27597USD 359,9890USD 27,597 USD 38.09 USD 35.17
2025-05-06 (Tuesday)9,451USD 332,392PRAX holding decreased by -35819USD 332,3920USD -35,819 USD 35.17 USD 38.96
2025-05-05 (Monday)9,451USD 368,211PRAX holding decreased by -12097USD 368,2110USD -12,097 USD 38.96 USD 40.24
2025-05-02 (Friday)9,451USD 380,308PRAX holding increased by 20603USD 380,3080USD 20,603 USD 40.24 USD 38.06
2025-05-01 (Thursday)9,451USD 359,705PRAX holding increased by 3969USD 359,7050USD 3,969 USD 38.06 USD 37.64
2025-04-30 (Wednesday)9,451USD 355,736PRAX holding increased by 4159USD 355,7360USD 4,159 USD 37.64 USD 37.2
2025-04-29 (Tuesday)9,451USD 351,577PRAX holding increased by 7466USD 351,5770USD 7,466 USD 37.2 USD 36.41
2025-04-28 (Monday)9,451USD 344,111PRAX holding increased by 3875USD 344,1110USD 3,875 USD 36.41 USD 36
2025-04-25 (Friday)9,451USD 340,236USD 340,2360USD 0 USD 36 USD 36
2025-04-24 (Thursday)9,451USD 340,236PRAX holding decreased by -5576USD 340,2360USD -5,576 USD 36 USD 36.59
2025-04-23 (Wednesday)9,451PRAX holding increased by 33USD 345,812PRAX holding increased by 6952USD 345,81233USD 6,952 USD 36.59 USD 35.98
2025-04-22 (Tuesday)9,418USD 338,860PRAX holding increased by 6028USD 338,8600USD 6,028 USD 35.98 USD 35.34
2025-04-21 (Monday)9,418USD 332,832PRAX holding increased by 14598USD 332,8320USD 14,598 USD 35.34 USD 33.79
2025-04-18 (Friday)9,418USD 318,234USD 318,2340USD 0 USD 33.79 USD 33.79
2025-04-17 (Thursday)9,418USD 318,234PRAX holding increased by 37342USD 318,2340USD 37,342 USD 33.79 USD 29.825
2025-04-16 (Wednesday)9,418USD 280,892PRAX holding increased by 1460USD 280,8920USD 1,460 USD 29.825 USD 29.67
2025-04-15 (Tuesday)9,418USD 279,432PRAX holding decreased by -754USD 279,4320USD -754 USD 29.67 USD 29.7501
2025-04-14 (Monday)9,418USD 280,186PRAX holding increased by 95USD 280,1860USD 95 USD 29.7501 USD 29.74
2025-04-11 (Friday)9,418USD 280,091PRAX holding increased by 11961USD 280,0910USD 11,961 USD 29.74 USD 28.47
2025-04-10 (Thursday)9,418PRAX holding decreased by -264USD 268,130PRAX holding decreased by -30560USD 268,130-264USD -30,560 USD 28.47 USD 30.85
2025-04-09 (Wednesday)9,682USD 298,690PRAX holding increased by 21785USD 298,6900USD 21,785 USD 30.85 USD 28.6
2025-04-08 (Tuesday)9,682PRAX holding decreased by -33USD 276,905PRAX holding decreased by -29409USD 276,905-33USD -29,409 USD 28.6 USD 31.53
2025-04-07 (Monday)9,715PRAX holding decreased by -33USD 306,314PRAX holding decreased by -11958USD 306,314-33USD -11,958 USD 31.53 USD 32.65
2025-04-04 (Friday)9,748PRAX holding decreased by -165USD 318,272PRAX holding decreased by -49599USD 318,272-165USD -49,599 USD 32.65 USD 37.11
2025-04-02 (Wednesday)9,913USD 367,871PRAX holding increased by 12292USD 367,8710USD 12,292 USD 37.11 USD 35.87
2025-04-01 (Tuesday)9,913PRAX holding increased by 136USD 355,579PRAX holding decreased by -14676USD 355,579136USD -14,676 USD 35.87 USD 37.87
2025-03-31 (Monday)9,777PRAX holding decreased by -99USD 370,255PRAX holding decreased by -11551USD 370,255-99USD -11,551 USD 37.87 USD 38.66
2025-03-28 (Friday)9,876USD 381,806PRAX holding decreased by -1877USD 381,8060USD -1,877 USD 38.66 USD 38.85
2025-03-27 (Thursday)9,876USD 383,683PRAX holding increased by 6519USD 383,6830USD 6,519 USD 38.85 USD 38.19
2025-03-26 (Wednesday)9,876USD 377,164PRAX holding increased by 23011USD 377,1640USD 23,011 USD 38.19 USD 35.86
2025-03-25 (Tuesday)9,876USD 354,153PRAX holding decreased by -18271USD 354,1530USD -18,271 USD 35.86 USD 37.71
2025-03-24 (Monday)9,876USD 372,424PRAX holding increased by 5827USD 372,4240USD 5,827 USD 37.71 USD 37.12
2025-03-21 (Friday)9,876PRAX holding increased by 1163USD 366,597PRAX holding increased by 38204USD 366,5971,163USD 38,204 USD 37.12 USD 37.69
2025-03-20 (Thursday)8,713USD 328,393PRAX holding decreased by -8103USD 328,3930USD -8,103 USD 37.69 USD 38.62
2025-03-19 (Wednesday)8,713USD 336,496PRAX holding increased by 15683USD 336,4960USD 15,683 USD 38.62 USD 36.82
2025-03-18 (Tuesday)8,713USD 320,813PRAX holding decreased by -18384USD 320,8130USD -18,384 USD 36.82 USD 38.93
2025-03-17 (Monday)8,713USD 339,197PRAX holding increased by 5663USD 339,1970USD 5,663 USD 38.93 USD 38.28
2025-03-14 (Friday)8,713PRAX holding decreased by -480USD 333,534PRAX holding decreased by -9273USD 333,534-480USD -9,273 USD 38.28 USD 37.29
2025-03-13 (Thursday)9,193USD 342,807PRAX holding decreased by -11767USD 342,8070USD -11,767 USD 37.29 USD 38.57
2025-03-12 (Wednesday)9,193USD 354,574PRAX holding increased by 8917USD 354,5740USD 8,917 USD 38.57 USD 37.6
2025-03-11 (Tuesday)9,193USD 345,657PRAX holding increased by 12778USD 345,6570USD 12,778 USD 37.6 USD 36.2101
2025-03-10 (Monday)9,193USD 332,879PRAX holding decreased by -21052USD 332,8790USD -21,052 USD 36.2101 USD 38.5001
2025-03-07 (Friday)9,193PRAX holding decreased by -60USD 353,931PRAX holding increased by 3520USD 353,931-60USD 3,520 USD 38.5001 USD 37.87
2025-03-06 (Thursday)9,253USD 350,411PRAX holding increased by 185USD 350,4110USD 185 USD 37.87 USD 37.85
2025-03-05 (Wednesday)9,253USD 350,226PRAX holding increased by 15175USD 350,2260USD 15,175 USD 37.85 USD 36.21
2025-03-04 (Tuesday)9,253PRAX holding decreased by -30USD 335,051PRAX holding increased by 23606USD 335,051-30USD 23,606 USD 36.21 USD 33.55
2025-03-03 (Monday)9,283USD 311,445PRAX holding decreased by -46879USD 311,4450USD -46,879 USD 33.55 USD 38.6
2025-02-28 (Friday)9,283USD 358,324PRAX holding decreased by -245349USD 358,3240USD -245,349 USD 38.6 USD 65.0299
2025-02-27 (Thursday)9,283USD 603,673PRAX holding decreased by -31191USD 603,6730USD -31,191 USD 65.0299 USD 68.39
2025-02-26 (Wednesday)9,283USD 634,864PRAX holding increased by 13924USD 634,8640USD 13,924 USD 68.39 USD 66.89
2025-02-25 (Tuesday)9,283PRAX holding increased by 58USD 620,940PRAX holding increased by 5540USD 620,94058USD 5,540 USD 66.89 USD 66.71
2025-02-24 (Monday)9,225USD 615,400PRAX holding decreased by -71770USD 615,4000USD -71,770 USD 66.71 USD 74.49
2025-02-21 (Friday)9,225USD 687,170PRAX holding decreased by -46587USD 687,1700USD -46,587 USD 74.49 USD 79.5401
2025-02-20 (Thursday)9,225USD 733,757PRAX holding decreased by -14206USD 733,7570USD -14,206 USD 79.5401 USD 81.08
2025-02-19 (Wednesday)9,225PRAX holding decreased by -29USD 747,963PRAX holding increased by 20136USD 747,963-29USD 20,136 USD 81.08 USD 78.65
2025-02-18 (Tuesday)9,254USD 727,827PRAX holding decreased by -112159USD 727,8270USD -112,159 USD 78.65 USD 90.77
2025-02-17 (Monday)9,254USD 839,986USD 839,9860USD 0 USD 90.77 USD 90.77
2025-02-14 (Friday)9,254USD 839,986PRAX holding increased by 38034USD 839,9860USD 38,034 USD 90.77 USD 86.66
2025-02-13 (Thursday)9,254PRAX holding increased by 87USD 801,952PRAX holding increased by 19090USD 801,95287USD 19,090 USD 86.66 USD 85.4
2025-02-12 (Wednesday)9,167PRAX holding increased by 29USD 782,862PRAX holding increased by 13077USD 782,86229USD 13,077 USD 85.4 USD 84.24
2025-02-11 (Tuesday)9,138PRAX holding increased by 116USD 769,785PRAX holding increased by 4268USD 769,785116USD 4,268 USD 84.24 USD 84.85
2025-02-10 (Monday)9,022USD 765,517PRAX holding decreased by -18314USD 765,5170USD -18,314 USD 84.85 USD 86.88
2025-02-07 (Friday)9,022USD 783,831PRAX holding decreased by -4782USD 783,8310USD -4,782 USD 86.88 USD 87.41
2025-02-06 (Thursday)9,022USD 788,613PRAX holding decreased by -7398USD 788,6130USD -7,398 USD 87.41 USD 88.23
2025-02-05 (Wednesday)9,022USD 796,011PRAX holding increased by 42764USD 796,0110USD 42,764 USD 88.23 USD 83.49
2025-02-04 (Tuesday)9,022USD 753,247PRAX holding increased by 29141USD 753,2470USD 29,141 USD 83.49 USD 80.26
2025-02-03 (Monday)9,022USD 724,106PRAX holding increased by 33472USD 724,1060USD 33,472 USD 80.26 USD 76.55
2025-01-31 (Friday)9,022USD 690,634PRAX holding increased by 3158USD 690,6340USD 3,158 USD 76.55 USD 76.2
2025-01-30 (Thursday)9,022USD 687,476PRAX holding increased by 19668USD 687,4760USD 19,668 USD 76.2 USD 74.02
2025-01-29 (Wednesday)9,022USD 667,808PRAX holding decreased by -12090USD 667,8080USD -12,090 USD 74.02 USD 75.36
2025-01-28 (Tuesday)9,022USD 679,898PRAX holding increased by 18585USD 679,8980USD 18,585 USD 75.36 USD 73.3
2025-01-27 (Monday)9,022USD 661,313PRAX holding decreased by -34373USD 661,3130USD -34,373 USD 73.3 USD 77.11
2025-01-24 (Friday)9,022USD 695,686PRAX holding decreased by -4421USD 695,6860USD -4,421 USD 77.11 USD 77.6
2025-01-23 (Thursday)9,022USD 700,107PRAX holding decreased by -17954USD 700,1070USD -17,954 USD 77.6 USD 79.59
2025-01-22 (Wednesday)9,022USD 718,061USD 718,061
2025-01-21 (Tuesday)9,022USD 706,062USD 706,062
2025-01-20 (Monday)9,022USD 636,412USD 636,412
2025-01-17 (Friday)9,022USD 636,412USD 636,412
2025-01-16 (Thursday)8,906USD 625,647USD 625,647
2025-01-15 (Wednesday)8,790USD 611,696USD 611,696
2025-01-14 (Tuesday)8,790USD 578,734USD 578,734
2025-01-13 (Monday)8,790USD 562,736USD 562,736
2025-01-10 (Friday)8,790USD 555,089USD 555,089
2025-01-09 (Thursday)8,848USD 651,921USD 651,921
2025-01-09 (Thursday)8,848USD 651,921USD 651,921
2025-01-09 (Thursday)8,848USD 651,921USD 651,921
2025-01-08 (Wednesday)8,848USD 651,921USD 651,921
2025-01-08 (Wednesday)8,848USD 651,921USD 651,921
2025-01-08 (Wednesday)8,848USD 651,921USD 651,921
2025-01-02 (Thursday)8,964USD 712,817USD 712,817
2024-12-30 (Monday)8,964USD 683,595USD 683,595
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRAX by Blackrock for IE00BYXG2H39

Show aggregate share trades of PRAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY33 36.590* 53.49
2025-04-10SELL-264 28.470* 57.10 Profit of 15,074 on sale
2025-04-08SELL-33 28.600* 58.15 Profit of 1,919 on sale
2025-04-07SELL-33 31.530* 58.67 Profit of 1,936 on sale
2025-04-04SELL-165 32.650* 59.19 Profit of 9,767 on sale
2025-04-01BUY136 35.870* 60.14
2025-03-31SELL-99 37.870* 60.61 Profit of 6,001 on sale
2025-03-21BUY1,163 37.120* 63.96
2025-03-14SELL-480 38.280* 67.56 Profit of 32,428 on sale
2025-03-07SELL-60 38.500* 72.39 Profit of 4,343 on sale
2025-03-04SELL-30 36.210* 76.14 Profit of 2,284 on sale
2025-02-25BUY58 66.890* 80.85
2025-02-19SELL-29 81.080* 81.99 Profit of 2,378 on sale
2025-02-13BUY87 86.660* 80.73
2025-02-12BUY29 85.400* 80.39
2025-02-11BUY116 84.240* 80.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0979,5700110,08872.3%
2025-05-0892,379200136,92067.5%
2025-05-07151,4063,321312,15648.5%
2025-05-0698,191977165,14459.5%
2025-05-05118,0080186,35363.3%
2025-05-02103,41439226,21345.7%
2025-05-0140,5155884,00148.2%
2025-04-3096,7480266,56936.3%
2025-04-2964,9330194,75833.3%
2025-04-2850,3648116,62643.2%
2025-04-2548,1724126,06738.2%
2025-04-2454,478241103,69052.5%
2025-04-2371,285500187,52738.0%
2025-04-2281,1014269,56430.1%
2025-04-21106,3814323,87832.8%
2025-04-1791,19952175,73151.9%
2025-04-1652,731103209,83025.1%
2025-04-1548,91866196,52524.9%
2025-04-1451,056157154,00433.2%
2025-04-1149,1600184,60026.6%
2025-04-1097,20927287,91433.8%
2025-04-0986,0431,038376,42422.9%
2025-04-08203,705968553,79936.8%
2025-04-07119,535261213,48756.0%
2025-04-04101,5832,640142,25071.4%
2025-04-0383,364288129,83364.2%
2025-04-0276,1710116,34465.5%
2025-04-01208,196116312,34166.7%
2025-03-31168,006198274,50361.2%
2025-03-28113,1422148,94276.0%
2025-03-27114,5330160,99171.1%
2025-03-26157,93898225,13070.2%
2025-03-2558,264897,24559.9%
2025-03-2467,032098,93867.8%
2025-03-2136,095050,74771.1%
2025-03-2051,97010257,92989.7%
2025-03-1995,19230145,54865.4%
2025-03-18120,1010151,01979.5%
2025-03-17147,3760185,56579.4%
2025-03-1473,2751285,22186.0%
2025-03-13133,4240173,92376.7%
2025-03-1278,0650231,20833.8%
2025-03-11107,030194164,21365.2%
2025-03-10249,786239338,81873.7%
2025-03-07198,98976398,40249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.