Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for RVMD

Stock NameRevolution Medicines Inc
TickerRVMD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76155X1000
LEI549300JU3X0LBCQ65892

Show aggregate RVMD holdings

News associated with RVMD

Revolution Medicines, Inc. (NASDAQ:RVMD) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its holdings in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 21.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 11,425 shares of the company’s stock after buying an additional 2,041 shares during the period. Envestnet Asset Management Inc.’s holdings in Revolution Medicines were worth $500,000 as […] - 2025-05-05 07:36:57
CANADA LIFE ASSURANCE Co Acquires 545 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD)
CANADA LIFE ASSURANCE Co lifted its holdings in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 5.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,398 shares of the company’s stock after purchasing an additional 545 shares during the […] - 2025-04-30 08:48:55
Wedbush Reaffirms Outperform Rating for Revolution Medicines (NASDAQ:RVMD)
Wedbush reaffirmed their outperform rating on shares of Revolution Medicines (NASDAQ:RVMD – Free Report) in a research report report published on Monday,Benzinga reports. They currently have a $67.00 target price on the stock. Other equities analysts have also issued research reports about the stock. UBS Group lifted their price target on shares of Revolution Medicines […] - 2025-04-29 07:42:49
Revolution Medicines, Inc. (NASDAQ:RVMD) Shares Acquired by Sterling Capital Management LLC
Sterling Capital Management LLC increased its holdings in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 588.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,956 shares of the company’s stock after buying an additional 1,672 shares during the period. Sterling Capital Management LLC’s holdings in Revolution Medicines were worth $86,000 […] - 2025-04-23 08:36:53
Raymond James Financial Inc. Takes Position in Revolution Medicines, Inc. (NASDAQ:RVMD)
Raymond James Financial Inc. acquired a new position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 321,611 shares of the company’s stock, valued at approximately $14,067,000. Raymond James Financial Inc. owned approximately 0.19% of Revolution Medicines […] - 2025-04-22 08:10:59
Needham & Company LLC Reiterates Buy Rating for Revolution Medicines (NASDAQ:RVMD)
Needham & Company LLC reiterated their buy rating on shares of Revolution Medicines (NASDAQ:RVMD – Free Report) in a research note released on Tuesday,Benzinga reports. The brokerage currently has a $59.00 price objective on the stock. Several other equities analysts have also weighed in on RVMD. Wedbush reissued an “outperform” rating and set a $67.00 […] - 2025-04-11 08:16:58
Revolution Medicines (NASDAQ:RVMD) Hits New 1-Year Low – Time to Sell?
Revolution Medicines, Inc. (NASDAQ:RVMD – Get Free Report) hit a new 52-week low during mid-day trading on Saturday . The stock traded as low as $30.94 and last traded at $31.32, with a volume of 2376753 shares. The stock had previously closed at $32.87. Analysts Set New Price Targets A number of brokerages recently issued […] - 2025-04-07 05:40:44
Revolution Medicines (NASDAQ:RVMD) Price Target Lowered to $64.00 at Stifel Nicolaus
Revolution Medicines (NASDAQ:RVMD – Free Report) had its price objective cut by Stifel Nicolaus from $78.00 to $64.00 in a research report released on Tuesday,Benzinga reports. They currently have a buy rating on the stock. Several other research firms have also recently weighed in on RVMD. Guggenheim upped their price objective on Revolution Medicines from […] - 2025-04-02 07:18:58
Revolution Medicines, Inc. (NASDAQ:RVMD) Shares Purchased by Corebridge Financial Inc.
Corebridge Financial Inc. increased its stake in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 2.1% in the 4th quarter, HoldingsChannel reports. The firm owned 83,213 shares of the company’s stock after buying an additional 1,739 shares during the quarter. Corebridge Financial Inc.’s holdings in Revolution Medicines were worth $3,640,000 at the end […] - 2025-03-31 08:22:47
Xponance Inc. Has $530,000 Stock Position in Revolution Medicines, Inc. (NASDAQ:RVMD)
Xponance Inc. raised its holdings in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 21.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 12,127 shares of the company’s stock after acquiring an additional 2,140 shares during the quarter. Xponance Inc.’s holdings in Revolution Medicines were worth $530,000 at the end of the […] - 2025-03-26 08:24:54
Revolution Medicines, Inc. (NASDAQ:RVMD) Receives $66.31 Average Price Target from Analysts
Revolution Medicines, Inc. (NASDAQ:RVMD – Get Free Report) has been assigned a consensus recommendation of “Buy” from the thirteen analysts that are covering the company, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average 12 month price […] - 2025-03-21 05:20:52
Raymond James Financial Inc. Invests $14.07 Million in Revolution Medicines, Inc. (NASDAQ:RVMD)
Raymond James Financial Inc. bought a new position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 321,611 shares of the company’s stock, valued at approximately $14,067,000. Raymond James Financial […] - 2025-03-19 08:00:47
US Bancorp DE Sells 1,264 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD)
US Bancorp DE decreased its holdings in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 51.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,191 shares of the company’s stock after selling 1,264 shares during the period. US Bancorp DE’s holdings in Revolution Medicines were worth $52,000 at the end of the most recent […] - 2025-03-19 07:10:50
Revolution Medicines, Inc. (NASDAQ:RVMD) Shares Purchased by Daiwa Securities Group Inc.
Daiwa Securities Group Inc. boosted its holdings in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 521.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 3,787 shares of the company’s stock after buying an additional 3,178 shares during the quarter. Daiwa Securities Group Inc.’s holdings in Revolution Medicines were worth $165,000 as of its […] - 2025-03-17 08:06:53
Arizona State Retirement System Has $1.48 Million Position in Revolution Medicines, Inc. (NASDAQ:RVMD)
Arizona State Retirement System boosted its position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 33,905 shares of the company’s stock after buying an additional 650 shares during the quarter. Arizona State Retirement […] - 2025-03-13 07:42:51
Revolution Medicines, Inc. (NASDAQ:RVMD) Position Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 430,462 shares of the company’s stock after selling 7,288 shares during the quarter. Victory […] - 2025-03-12 07:55:07
Charles Schwab Investment Management Inc. Purchases 167,997 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD)
Charles Schwab Investment Management Inc. boosted its position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 9.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,931,114 shares of the company’s stock after buying an additional 167,997 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Revolution Medicines were worth $84,467,000 […] - 2025-03-11 08:01:13
Amalgamated Bank Buys 435 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD)
Amalgamated Bank boosted its stake in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 8.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,707 shares of the company’s stock after acquiring an additional 435 shares during the period. […] - 2025-03-05 09:55:10
CIBC Asset Management Inc Has $220,000 Stock Position in Revolution Medicines, Inc. (NASDAQ:RVMD)
CIBC Asset Management Inc grew its stake in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,037 shares of the company’s stock after buying an additional 270 shares during the […] - 2025-02-26 08:54:51
Sum Up The Parts: JHMM Could Be Worth $70
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:14

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) RVMD holdings

DateNumber of RVMD Shares HeldBase Market Value of RVMD SharesLocal Market Value of RVMD SharesChange in RVMD Shares HeldChange in RVMD Base ValueCurrent Price per RVMD Share HeldPrevious Price per RVMD Share Held
2025-05-08 (Thursday)88,512USD 3,709,538USD 3,709,538
2025-05-07 (Wednesday)88,512USD 3,333,362RVMD holding increased by 19473USD 3,333,3620USD 19,473 USD 37.66 USD 37.44
2025-05-06 (Tuesday)88,512USD 3,313,889RVMD holding decreased by -208446USD 3,313,8890USD -208,446 USD 37.44 USD 39.795
2025-05-05 (Monday)88,512USD 3,522,335RVMD holding decreased by -81874USD 3,522,3350USD -81,874 USD 39.795 USD 40.72
2025-05-02 (Friday)88,512USD 3,604,209RVMD holding increased by 7081USD 3,604,2090USD 7,081 USD 40.72 USD 40.64
2025-05-01 (Thursday)88,512USD 3,597,128RVMD holding increased by 23013USD 3,597,1280USD 23,013 USD 40.64 USD 40.38
2025-04-30 (Wednesday)88,512USD 3,574,115RVMD holding decreased by -25668USD 3,574,1150USD -25,668 USD 40.38 USD 40.67
2025-04-29 (Tuesday)88,512USD 3,599,783RVMD holding decreased by -70810USD 3,599,7830USD -70,810 USD 40.67 USD 41.47
2025-04-28 (Monday)88,512USD 3,670,593RVMD holding increased by 238983USD 3,670,5930USD 238,983 USD 41.47 USD 38.77
2025-04-25 (Friday)88,512USD 3,431,610RVMD holding increased by 16817USD 3,431,6100USD 16,817 USD 38.77 USD 38.58
2025-04-24 (Thursday)88,512USD 3,414,793RVMD holding increased by 100904USD 3,414,7930USD 100,904 USD 38.58 USD 37.44
2025-04-23 (Wednesday)88,512RVMD holding increased by 309USD 3,313,889RVMD holding increased by 62726USD 3,313,889309USD 62,726 USD 37.44 USD 36.86
2025-04-22 (Tuesday)88,203USD 3,251,163RVMD holding increased by 26461USD 3,251,1630USD 26,461 USD 36.86 USD 36.56
2025-04-21 (Monday)88,203USD 3,224,702RVMD holding decreased by -17640USD 3,224,7020USD -17,640 USD 36.56 USD 36.76
2025-04-18 (Friday)88,203USD 3,242,342USD 3,242,3420USD 0 USD 36.76 USD 36.76
2025-04-17 (Thursday)88,203USD 3,242,342RVMD holding increased by 49393USD 3,242,3420USD 49,393 USD 36.76 USD 36.2
2025-04-16 (Wednesday)88,203USD 3,192,949RVMD holding decreased by -10584USD 3,192,9490USD -10,584 USD 36.2 USD 36.32
2025-04-15 (Tuesday)88,203USD 3,203,533RVMD holding decreased by -13230USD 3,203,5330USD -13,230 USD 36.32 USD 36.47
2025-04-14 (Monday)88,203USD 3,216,763RVMD holding increased by 66152USD 3,216,7630USD 66,152 USD 36.47 USD 35.72
2025-04-11 (Friday)88,203USD 3,150,611RVMD holding increased by 180816USD 3,150,6110USD 180,816 USD 35.72 USD 33.67
2025-04-10 (Thursday)88,203RVMD holding decreased by -2472USD 2,969,795RVMD holding decreased by -214711USD 2,969,795-2,472USD -214,711 USD 33.67 USD 35.12
2025-04-09 (Wednesday)90,675USD 3,184,506RVMD holding increased by 361793USD 3,184,5060USD 361,793 USD 35.12 USD 31.13
2025-04-08 (Tuesday)90,675RVMD holding decreased by -309USD 2,822,713RVMD holding decreased by -34185USD 2,822,713-309USD -34,185 USD 31.13 USD 31.4
2025-04-07 (Monday)90,984RVMD holding decreased by -309USD 2,856,898RVMD holding decreased by -2399USD 2,856,898-309USD -2,399 USD 31.4 USD 31.32
2025-04-04 (Friday)91,293RVMD holding decreased by -1545USD 2,859,297RVMD holding decreased by -352898USD 2,859,297-1,545USD -352,898 USD 31.32 USD 34.6
2025-04-02 (Wednesday)92,838USD 3,212,195RVMD holding increased by 90981USD 3,212,1950USD 90,981 USD 34.6 USD 33.62
2025-04-01 (Tuesday)92,838RVMD holding increased by 2690USD 3,121,214RVMD holding decreased by -66419USD 3,121,2142,690USD -66,419 USD 33.62 USD 35.36
2025-03-31 (Monday)90,148RVMD holding decreased by -912USD 3,187,633RVMD holding decreased by -213458USD 3,187,633-912USD -213,458 USD 35.36 USD 37.35
2025-03-28 (Friday)91,060USD 3,401,091RVMD holding decreased by -68295USD 3,401,0910USD -68,295 USD 37.35 USD 38.1
2025-03-27 (Thursday)91,060USD 3,469,386RVMD holding increased by 34603USD 3,469,3860USD 34,603 USD 38.1 USD 37.72
2025-03-26 (Wednesday)91,060USD 3,434,783RVMD holding decreased by -66474USD 3,434,7830USD -66,474 USD 37.72 USD 38.45
2025-03-25 (Tuesday)91,060USD 3,501,257RVMD holding decreased by -81043USD 3,501,2570USD -81,043 USD 38.45 USD 39.34
2025-03-24 (Monday)91,060USD 3,582,300RVMD holding increased by 112003USD 3,582,3000USD 112,003 USD 39.34 USD 38.11
2025-03-21 (Friday)91,060RVMD holding increased by 12259USD 3,470,297RVMD holding increased by 437247USD 3,470,29712,259USD 437,247 USD 38.11 USD 38.49
2025-03-20 (Thursday)78,801USD 3,033,050RVMD holding decreased by -20489USD 3,033,0500USD -20,489 USD 38.49 USD 38.75
2025-03-19 (Wednesday)78,801USD 3,053,539RVMD holding increased by 46493USD 3,053,5390USD 46,493 USD 38.75 USD 38.16
2025-03-18 (Tuesday)78,801USD 3,007,046RVMD holding decreased by -76437USD 3,007,0460USD -76,437 USD 38.16 USD 39.13
2025-03-17 (Monday)78,801USD 3,083,483RVMD holding increased by 788USD 3,083,4830USD 788 USD 39.13 USD 39.12
2025-03-14 (Friday)78,801RVMD holding decreased by -4208USD 3,082,695RVMD holding decreased by -157146USD 3,082,695-4,208USD -157,146 USD 39.12 USD 39.03
2025-03-13 (Thursday)83,009USD 3,239,841RVMD holding decreased by -14112USD 3,239,8410USD -14,112 USD 39.03 USD 39.2
2025-03-12 (Wednesday)83,009USD 3,253,953RVMD holding increased by 25733USD 3,253,9530USD 25,733 USD 39.2 USD 38.89
2025-03-11 (Tuesday)83,009USD 3,228,220RVMD holding increased by 171829USD 3,228,2200USD 171,829 USD 38.89 USD 36.82
2025-03-10 (Monday)83,009USD 3,056,391RVMD holding decreased by -198392USD 3,056,3910USD -198,392 USD 36.82 USD 39.21
2025-03-07 (Friday)83,009RVMD holding decreased by -526USD 3,254,783RVMD holding decreased by -21460USD 3,254,783-526USD -21,460 USD 39.21 USD 39.22
2025-03-06 (Thursday)83,535USD 3,276,243RVMD holding decreased by -33414USD 3,276,2430USD -33,414 USD 39.22 USD 39.62
2025-03-05 (Wednesday)83,535USD 3,309,657RVMD holding increased by 138668USD 3,309,6570USD 138,668 USD 39.62 USD 37.96
2025-03-04 (Tuesday)83,535RVMD holding decreased by -263USD 3,170,989RVMD holding decreased by -41826USD 3,170,989-263USD -41,826 USD 37.96 USD 38.34
2025-03-03 (Monday)83,798USD 3,212,815RVMD holding decreased by -201116USD 3,212,8150USD -201,116 USD 38.34 USD 40.74
2025-02-28 (Friday)83,798USD 3,413,931RVMD holding increased by 139105USD 3,413,9310USD 139,105 USD 40.74 USD 39.08
2025-02-27 (Thursday)83,798USD 3,274,826RVMD holding decreased by -118993USD 3,274,8260USD -118,993 USD 39.08 USD 40.5
2025-02-26 (Wednesday)83,798USD 3,393,819RVMD holding decreased by -70390USD 3,393,8190USD -70,390 USD 40.5 USD 41.34
2025-02-25 (Tuesday)83,798RVMD holding increased by 526USD 3,464,209RVMD holding increased by 30904USD 3,464,209526USD 30,904 USD 41.34 USD 41.23
2025-02-24 (Monday)83,272USD 3,433,305RVMD holding decreased by -9159USD 3,433,3050USD -9,159 USD 41.23 USD 41.34
2025-02-21 (Friday)83,272USD 3,442,464RVMD holding decreased by -76611USD 3,442,4640USD -76,611 USD 41.34 USD 42.26
2025-02-20 (Thursday)83,272USD 3,519,075RVMD holding decreased by -6661USD 3,519,0750USD -6,661 USD 42.26 USD 42.34
2025-02-19 (Wednesday)83,272RVMD holding decreased by -263USD 3,525,736RVMD holding increased by 61540USD 3,525,736-263USD 61,540 USD 42.34 USD 41.47
2025-02-18 (Tuesday)83,535USD 3,464,196RVMD holding increased by 66828USD 3,464,1960USD 66,828 USD 41.47 USD 40.67
2025-02-17 (Monday)83,535USD 3,397,368USD 3,397,3680USD 0 USD 40.67 USD 40.67
2025-02-14 (Friday)83,535USD 3,397,368RVMD holding decreased by -54298USD 3,397,3680USD -54,298 USD 40.67 USD 41.32
2025-02-13 (Thursday)83,535RVMD holding increased by 789USD 3,451,666RVMD holding decreased by -23666USD 3,451,666789USD -23,666 USD 41.32 USD 42
2025-02-12 (Wednesday)82,746RVMD holding increased by 263USD 3,475,332RVMD holding increased by 56412USD 3,475,332263USD 56,412 USD 42 USD 41.45
2025-02-11 (Tuesday)82,483RVMD holding increased by 1052USD 3,418,920RVMD holding decreased by -6068USD 3,418,9201,052USD -6,068 USD 41.45 USD 42.06
2025-02-10 (Monday)81,431USD 3,424,988RVMD holding decreased by -10586USD 3,424,9880USD -10,586 USD 42.06 USD 42.19
2025-02-07 (Friday)81,431USD 3,435,574RVMD holding decreased by -112375USD 3,435,5740USD -112,375 USD 42.19 USD 43.57
2025-02-06 (Thursday)81,431USD 3,547,949RVMD holding decreased by -55373USD 3,547,9490USD -55,373 USD 43.57 USD 44.25
2025-02-05 (Wednesday)81,431USD 3,603,322RVMD holding increased by 157162USD 3,603,3220USD 157,162 USD 44.25 USD 42.32
2025-02-04 (Tuesday)81,431USD 3,446,160RVMD holding increased by 14658USD 3,446,1600USD 14,658 USD 42.32 USD 42.14
2025-02-03 (Monday)81,431USD 3,431,502RVMD holding decreased by -65959USD 3,431,5020USD -65,959 USD 42.14 USD 42.95
2025-01-31 (Friday)81,431USD 3,497,461RVMD holding decreased by -9772USD 3,497,4610USD -9,772 USD 42.95 USD 43.07
2025-01-30 (Thursday)81,431USD 3,507,233RVMD holding increased by 175076USD 3,507,2330USD 175,076 USD 43.07 USD 40.92
2025-01-29 (Wednesday)81,431USD 3,332,157USD 3,332,1570USD 0 USD 40.92 USD 40.92
2025-01-28 (Tuesday)81,431USD 3,332,157RVMD holding increased by 15472USD 3,332,1570USD 15,472 USD 40.92 USD 40.73
2025-01-27 (Monday)81,431USD 3,316,685RVMD holding decreased by -21172USD 3,316,6850USD -21,172 USD 40.73 USD 40.99
2025-01-24 (Friday)81,431USD 3,337,857RVMD holding decreased by -12214USD 3,337,8570USD -12,214 USD 40.99 USD 41.14
2025-01-23 (Thursday)81,431USD 3,350,071RVMD holding increased by 17914USD 3,350,0710USD 17,914 USD 41.14 USD 40.92
2025-01-22 (Wednesday)81,431USD 3,332,157USD 3,332,157
2025-01-21 (Tuesday)81,431USD 3,270,269USD 3,270,269
2025-01-20 (Monday)81,431USD 3,280,855USD 3,280,855
2025-01-17 (Friday)81,431USD 3,280,855USD 3,280,855
2025-01-16 (Thursday)80,379USD 3,207,122USD 3,207,122
2025-01-15 (Wednesday)79,327USD 3,169,907USD 3,169,907
2025-01-14 (Tuesday)79,327USD 3,159,594USD 3,159,594
2025-01-13 (Monday)79,327USD 3,376,950USD 3,376,950
2025-01-10 (Friday)79,327USD 3,314,282USD 3,314,282
2025-01-09 (Thursday)79,853USD 3,547,070USD 3,547,070
2025-01-09 (Thursday)79,853USD 3,547,070USD 3,547,070
2025-01-09 (Thursday)79,853USD 3,547,070USD 3,547,070
2025-01-08 (Wednesday)79,853USD 3,547,070USD 3,547,070
2025-01-08 (Wednesday)79,853USD 3,547,070USD 3,547,070
2025-01-08 (Wednesday)79,853USD 3,547,070USD 3,547,070
2025-01-02 (Thursday)80,905USD 3,559,820RVMD holding increased by 67151USD 3,559,8200USD 67,151 USD 44 USD 43.17
2024-12-30 (Monday)80,905RVMD holding decreased by -8861USD 3,492,669RVMD holding decreased by -752365USD 3,492,669-8,861USD -752,365 USD 43.17 USD 47.29
2024-12-10 (Tuesday)89,766USD 4,245,034RVMD holding increased by 22441USD 4,245,0340USD 22,441 USD 47.29 USD 47.04
2024-12-09 (Monday)89,766USD 4,222,593RVMD holding decreased by -92459USD 4,222,5930USD -92,459 USD 47.04 USD 48.07
2024-12-06 (Friday)89,766USD 4,315,052RVMD holding increased by 69120USD 4,315,0520USD 69,120 USD 48.07 USD 47.3
2024-12-05 (Thursday)89,766USD 4,245,932RVMD holding decreased by -85278USD 4,245,9320USD -85,278 USD 47.3 USD 48.25
2024-12-04 (Wednesday)89,766USD 4,331,210RVMD holding increased by 1796USD 4,331,2100USD 1,796 USD 48.25 USD 48.23
2024-12-03 (Tuesday)89,766USD 4,329,414RVMD holding decreased by -320465USD 4,329,4140USD -320,465 USD 48.23 USD 51.8
2024-12-02 (Monday)89,766USD 4,649,879RVMD holding decreased by -543084USD 4,649,8790USD -543,084 USD 51.8 USD 57.85
2024-11-29 (Friday)89,766USD 5,192,963RVMD holding decreased by -65529USD 5,192,9630USD -65,529 USD 57.85 USD 58.58
2024-11-28 (Thursday)89,766USD 5,258,492USD 5,258,4920USD 0 USD 58.58 USD 58.58
2024-11-27 (Wednesday)89,766USD 5,258,492RVMD holding decreased by -4489USD 5,258,4920USD -4,489 USD 58.58 USD 58.63
2024-11-26 (Tuesday)89,766USD 5,262,981RVMD holding increased by 101436USD 5,262,9810USD 101,436 USD 58.63 USD 57.5
2024-11-25 (Monday)89,766USD 5,161,545RVMD holding increased by 67324USD 5,161,5450USD 67,324 USD 57.5 USD 56.75
2024-11-22 (Friday)89,766USD 5,094,221RVMD holding decreased by -2692USD 5,094,2210USD -2,692 USD 56.75 USD 56.78
2024-11-21 (Thursday)89,766USD 5,096,913RVMD holding decreased by -26033USD 5,096,9130USD -26,033 USD 56.78 USD 57.07
2024-11-20 (Wednesday)89,766USD 5,122,946RVMD holding increased by 53860USD 5,122,9460USD 53,860 USD 57.07 USD 56.47
2024-11-19 (Tuesday)89,766USD 5,069,086RVMD holding increased by 200178USD 5,069,0860USD 200,178 USD 56.47 USD 54.24
2024-11-18 (Monday)89,766RVMD holding decreased by -4305USD 4,868,908RVMD holding decreased by -712324USD 4,868,908-4,305USD -712,324 USD 54.24 USD 59.33
2024-11-12 (Tuesday)94,071USD 5,581,232RVMD holding decreased by -104419USD 5,581,2320USD -104,419 USD 59.33 USD 60.44
2024-11-08 (Friday)94,071RVMD holding decreased by -287USD 5,685,651RVMD holding increased by 109093USD 5,685,651-287USD 109,093 USD 60.44 USD 59.1
2024-11-07 (Thursday)94,358USD 5,576,558RVMD holding decreased by -30194USD 5,576,5580USD -30,194 USD 59.1 USD 59.42
2024-11-06 (Wednesday)94,358USD 5,606,752RVMD holding increased by 251935USD 5,606,7520USD 251,935 USD 59.42 USD 56.75
2024-11-05 (Tuesday)94,358USD 5,354,817RVMD holding increased by 83036USD 5,354,8170USD 83,036 USD 56.75 USD 55.87
2024-11-04 (Monday)94,358USD 5,271,781RVMD holding increased by 73599USD 5,271,7810USD 73,599 USD 55.87 USD 55.09
2024-11-01 (Friday)94,358USD 5,198,182RVMD holding increased by 150029USD 5,198,1820USD 150,029 USD 55.09 USD 53.5
2024-10-31 (Thursday)94,358USD 5,048,153RVMD holding increased by 283074USD 5,048,1530USD 283,074 USD 53.5 USD 50.5
2024-10-30 (Wednesday)94,358USD 4,765,079RVMD holding increased by 7549USD 4,765,0790USD 7,549 USD 50.5 USD 50.42
2024-10-29 (Tuesday)94,358USD 4,757,530RVMD holding increased by 251935USD 4,757,5300USD 251,935 USD 50.42 USD 47.75
2024-10-28 (Monday)94,358USD 4,505,595RVMD holding increased by 125497USD 4,505,5950USD 125,497 USD 47.75 USD 46.42
2024-10-25 (Friday)94,358USD 4,380,098RVMD holding decreased by -78318USD 4,380,0980USD -78,318 USD 46.42 USD 47.25
2024-10-24 (Thursday)94,358USD 4,458,416RVMD holding decreased by -118891USD 4,458,4160USD -118,891 USD 47.25 USD 48.51
2024-10-23 (Wednesday)94,358USD 4,577,307RVMD holding increased by 130214USD 4,577,3070USD 130,214 USD 48.51 USD 47.13
2024-10-22 (Tuesday)94,358USD 4,447,093RVMD holding decreased by -58502USD 4,447,0930USD -58,502 USD 47.13 USD 47.75
2024-10-21 (Monday)94,358RVMD holding decreased by -287USD 4,505,595RVMD holding decreased by -267352USD 4,505,595-287USD -267,352 USD 47.75 USD 50.43
2024-10-18 (Friday)94,645USD 4,772,947USD 4,772,947
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVMD by Blackrock for IE00BYXG2H39

Show aggregate share trades of RVMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY309 37.440* 43.83
2025-04-10SELL-2,472 33.670* 44.61 Profit of 110,269 on sale
2025-04-08SELL-309 31.130* 44.87 Profit of 13,865 on sale
2025-04-07SELL-309 31.400* 45.03 Profit of 13,914 on sale
2025-04-04SELL-1,545 31.320* 45.19 Profit of 69,817 on sale
2025-04-01BUY2,690 33.620* 45.46
2025-03-31SELL-912 35.360* 45.58 Profit of 41,568 on sale
2025-03-21BUY12,259 38.110* 46.16
2025-03-14SELL-4,208 39.120* 46.69 Profit of 196,459 on sale
2025-03-07SELL-526 39.210* 47.30 Profit of 24,878 on sale
2025-03-04SELL-263 37.960* 47.70 Profit of 12,544 on sale
2025-02-25BUY526 41.340* 48.36
2025-02-19SELL-263 42.340* 48.85 Profit of 12,846 on sale
2025-02-13BUY789 41.320* 49.47
2025-02-12BUY263 42.000* 49.62
2025-02-11BUY1,052 41.450* 49.79
2024-12-30SELL-8,861 43.170* 53.20 Profit of 471,421 on sale
2024-11-18SELL-4,305 54.240* 52.83 Profit of 227,420 on sale
2024-11-08SELL-287 60.440* 51.82 Profit of 14,872 on sale
2024-10-21SELL-287 47.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09494,7722,049653,24775.7%
2025-05-08818,9991,1882,070,26739.6%
2025-05-07417,79799872,99347.9%
2025-05-06863,6597161,218,59770.9%
2025-05-05306,43131565,53954.2%
2025-05-02462,89663628,16373.7%
2025-05-01383,557103476,49980.5%
2025-04-30575,91140700,98282.2%
2025-04-29785,288432977,13080.4%
2025-04-28744,7676611,165,41363.9%
2025-04-25195,603347351,54255.6%
2025-04-24593,9813,987743,54079.9%
2025-04-231,318,8352211,438,52091.7%
2025-04-22239,045154501,91047.6%
2025-04-21332,12412463,93871.6%
2025-04-17282,428200540,80652.2%
2025-04-16308,896365600,18751.5%
2025-04-15213,673859335,84363.6%
2025-04-14273,846172407,06167.3%
2025-04-11455,400200631,77472.1%
2025-04-10456,075120765,86759.6%
2025-04-091,591,9821572,366,48267.3%
2025-04-08839,206971,394,36360.2%
2025-04-07506,9924021,544,80432.8%
2025-04-04481,80663837,17457.6%
2025-04-03372,31859918,97440.5%
2025-04-02391,85151,780,88722.0%
2025-04-01447,5638,5541,304,04834.3%
2025-03-31485,00025,9941,012,64847.9%
2025-03-28193,0433,657328,97458.7%
2025-03-27157,9040281,14656.2%
2025-03-26271,581100416,11665.3%
2025-03-25198,9020283,51170.2%
2025-03-24138,2831,045249,28255.5%
2025-03-21212,4610391,25454.3%
2025-03-20108,231294312,66934.6%
2025-03-1993,277197243,36038.3%
2025-03-18101,801100250,31040.7%
2025-03-17207,21981,213334,74761.9%
2025-03-14222,4896,298355,63362.6%
2025-03-13196,4292,191356,24955.1%
2025-03-12306,5561,961562,20754.5%
2025-03-11620,0652,148933,16866.4%
2025-03-10479,9570813,92559.0%
2025-03-07897,4142061,019,74988.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.