| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Theravance Biopharma Inc |
| Ticker | TBPH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG8807B1068 |
| LEI | 5493007VTSXP4Z6MIW52 |
| Date | Number of TBPH Shares Held | Base Market Value of TBPH Shares | Local Market Value of TBPH Shares | Change in TBPH Shares Held | Change in TBPH Base Value | Current Price per TBPH Share Held | Previous Price per TBPH Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 33,112 | USD 620,188![]() | USD 620,188 | 0 | USD 5,298 | USD 18.73 | USD 18.57 |
| 2025-12-23 (Tuesday) | 33,112![]() | USD 614,890![]() | USD 614,890 | -936 | USD -25,553 | USD 18.57 | USD 18.81 |
| 2025-12-22 (Monday) | 34,048 | USD 640,443![]() | USD 640,443 | 0 | USD 681 | USD 18.81 | USD 18.79 |
| 2025-12-19 (Friday) | 34,048![]() | USD 639,762![]() | USD 639,762 | -2,517 | USD -24,990 | USD 18.79 | USD 18.18 |
| 2025-12-18 (Thursday) | 36,565 | USD 664,752![]() | USD 664,752 | 0 | USD 9,873 | USD 18.18 | USD 17.91 |
| 2025-12-17 (Wednesday) | 36,565![]() | USD 654,879![]() | USD 654,879 | -420 | USD 6,532 | USD 17.91 | USD 17.53 |
| 2025-12-16 (Tuesday) | 36,985![]() | USD 648,347![]() | USD 648,347 | -84 | USD -10,369 | USD 17.53 | USD 17.77 |
| 2025-12-15 (Monday) | 37,069![]() | USD 658,716![]() | USD 658,716 | 168 | USD -11,775 | USD 17.77 | USD 18.17 |
| 2025-12-12 (Friday) | 36,901 | USD 670,491![]() | USD 670,491 | 0 | USD 18,081 | USD 18.17 | USD 17.68 |
| 2025-12-11 (Thursday) | 36,901![]() | USD 652,410![]() | USD 652,410 | 174 | USD 5,648 | USD 17.68 | USD 17.61 |
| 2025-12-10 (Wednesday) | 36,727 | USD 646,762![]() | USD 646,762 | 0 | USD -7,346 | USD 17.61 | USD 17.81 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-23 | SELL | -936 | 18.570* | 11.53 Profit of 10,794 on sale | |||
| 2025-12-19 | SELL | -2,517 | 18.800 | 18.020 | 18.098 | USD -45,553 | 11.47 Loss of -16,686 on sale |
| 2025-12-17 | SELL | -420 | 18.385 | 17.250 | 17.364 | USD -7,293 | 11.41 Loss of -2,500 on sale |
| 2025-12-16 | SELL | -84 | 17.960 | 17.460 | 17.510 | USD -1,471 | 11.38 Loss of -515 on sale |
| 2025-12-15 | BUY | 168 | 18.360 | 17.700 | 17.766 | USD 2,985 | 11.35 |
| 2025-12-11 | BUY | 174 | 17.920 | 17.260 | 17.326 | USD 3,015 | 11.29 |
| 2025-12-04 | BUY | 1,680 | 19.110 | 18.590 | 18.642 | USD 31,319 | 11.14 |
| 2025-12-02 | BUY | 1,260 | 19.740 | 18.389 | 18.524 | USD 23,340 | 11.07 |
| 2025-11-28 | BUY | 84 | 20.330 | 19.680 | 19.745 | USD 1,659 | 10.98 |
| 2025-11-26 | BUY | 252 | 20.280 | 19.380 | 19.470 | USD 4,906 | 10.90 |
| 2025-11-25 | BUY | 420 | 18.970 | 18.230 | 18.304 | USD 7,688 | 10.86 |
| 2025-11-24 | BUY | 84 | 18.780 | 18.100 | 18.168 | USD 1,526 | 10.82 |
| 2025-11-20 | SELL | -336 | 18.210 | 17.610 | 17.670 | USD -5,937 | 10.75 Loss of -2,325 on sale |
| 2025-11-19 | BUY | 84 | 18.581 | 17.600 | 17.698 | USD 1,487 | 10.72 |
| 2025-11-18 | BUY | 504 | 18.555 | 17.890 | 17.956 | USD 9,050 | 10.68 |
| 2025-11-17 | BUY | 168 | 18.400 | 17.250 | 17.365 | USD 2,917 | 10.64 |
| 2025-11-14 | BUY | 84 | 17.870 | 16.820 | 16.925 | USD 1,422 | 10.61 |
| 2025-11-12 | BUY | 84 | 18.080 | 17.440 | 17.504 | USD 1,470 | 10.53 |
| 2025-11-10 | BUY | 83 | 15.160 | 14.690 | 14.737 | USD 1,223 | 10.47 |
| 2025-11-06 | BUY | 83 | 15.020 | 14.630 | 14.669 | USD 1,218 | 10.43 |
| 2025-11-04 | BUY | 84 | 15.001 | 14.420 | 14.478 | USD 1,216 | 10.38 |
| 2025-10-30 | BUY | 420 | 14.350 | 14.150 | 14.170 | USD 5,951 | 10.31 |
| 2025-10-29 | BUY | 168 | 14.170 | 14.420 | 14.395 | USD 2,418 | 10.29 |
| 2025-10-22 | SELL | -332 | 14.000 | 14.043 | 14.039 | USD -4,661 | 10.19 Loss of -1,278 on sale |
| 2025-10-20 | BUY | 166 | 14.310 | 14.410 | 14.400 | USD 2,390 | 10.15 |
| 2025-10-17 | BUY | 415 | 14.260 | 14.335 | 14.328 | USD 5,946 | 10.12 |
| 2025-10-15 | BUY | 664 | 13.900 | 14.590 | 14.521 | USD 9,642 | 10.10 |
| 2025-10-03 | BUY | 588 | 14.410 | 14.435 | 14.433 | USD 8,486 | 10.06 |
| 2025-10-02 | BUY | 84 | 14.070 | 14.520 | 14.475 | USD 1,216 | 10.03 |
| 2025-09-30 | BUY | 168 | 14.600 | 14.870 | 14.843 | USD 2,494 | 9.98 |
| 2025-09-26 | BUY | 168 | 14.070 | 14.140 | 14.133 | USD 2,374 | 9.93 |
| 2025-09-25 | BUY | 168 | 13.790 | 14.040 | 14.015 | USD 2,355 | 9.91 |
| 2025-09-24 | SELL | -2,280 | 14.050 | 14.390 | 14.356 | USD -32,732 | 9.89 Loss of -10,187 on sale |
| 2025-09-18 | BUY | 91 | 14.470 | 14.500 | 14.497 | USD 1,319 | 9.86 |
| 2025-09-17 | BUY | 276 | 14.050 | 14.150 | 14.140 | USD 3,903 | 9.84 |
| 2025-08-20 | SELL | -360 | 13.390 | 13.515 | 13.503 | USD -4,861 | 9.74 Loss of -1,353 on sale |
| 2025-07-30 | BUY | 360 | 11.070 | 11.260 | 11.241 | USD 4,047 | 9.65 |
| 2025-07-17 | SELL | -180 | 11.620 | 11.880 | 11.854 | USD -2,134 | 9.56 Loss of -413 on sale |
| 2025-07-11 | SELL | -728 | 11.300 | 11.410 | 11.399 | USD -8,298 | 9.51 Loss of -1,377 on sale |
| 2025-07-07 | BUY | 273 | 11.310 | 11.320 | 11.319 | USD 3,090 | 9.45 |
| 2025-07-02 | BUY | 5,005 | 11.050 | 11.170 | 11.158 | USD 55,846 | 9.43 |
| 2025-06-20 | BUY | 2,497 | 10.630 | 10.690 | 10.684 | USD 26,678 | 9.42 |
| 2025-06-11 | BUY | 166 | 10.610 | 10.780 | 10.763 | USD 1,787 | 9.36 |
| 2025-06-10 | BUY | 166 | 10.730 | 11.040 | 11.009 | USD 1,827 | 9.35 |
| 2025-06-04 | SELL | -83 | 11.010 | 11.169 | 11.153 | USD -926 | 9.30 Loss of -154 on sale |
| 2025-04-23 | BUY | 83 | 9.450 | 9.510 | 9.504 | USD 789 | 9.21 |
| 2025-04-10 | SELL | -664 | 8.390 | 8.430 | 8.426 | USD -5,595 | 9.26 Profit of 551 on sale |
| 2025-04-08 | SELL | -83 | 8.320 | 9.160 | 9.076 | USD -753 | 9.27 Profit of 16 on sale |
| 2025-04-07 | SELL | -83 | 8.410 | 8.660 | 8.635 | USD -717 | 9.28 Profit of 54 on sale |
| 2025-04-04 | SELL | -415 | 8.440 | 8.640 | 8.620 | USD -3,577 | 9.29 Profit of 280 on sale |
| 2025-04-01 | BUY | 340 | 9.020 | 9.090 | 9.083 | USD 3,088 | 9.30 |
| 2025-03-31 | SELL | -252 | 8.930 | 9.150 | 9.128 | USD -2,300 | 9.31 Profit of 45 on sale |
| 2025-03-14 | SELL | -1,360 | 9.230 | 9.400 | 9.383 | USD -12,761 | 9.30 Loss of -109 on sale |
| 2025-03-07 | SELL | -170 | 9.530 | 9.910 | 9.872 | USD -1,678 | 9.30 Loss of -98 on sale |
| 2025-03-04 | SELL | -85 | 9.100 | 9.220 | 9.208 | USD -783 | 9.29 Profit of 7 on sale |
| 2025-02-25 | BUY | 170 | 8.970 | 9.140 | 9.123 | USD 1,551 | 9.30 |
| 2025-02-19 | SELL | -84 | 9.750 | 9.760 | 9.759 | USD -820 | 9.29 Loss of -40 on sale |
| 2025-02-13 | BUY | 252 | 9.480 | 9.595 | 9.584 | USD 2,415 | 9.27 |
| 2025-02-12 | BUY | 84 | 9.360 | 9.400 | 9.396 | USD 789 | 9.27 |
| 2025-02-11 | BUY | 336 | 9.040 | 9.485 | 9.440 | USD 3,172 | 9.27 |
| 2024-12-30 | SELL | -425 | 9.470 | 9.720 | 9.695 | USD -4,120 | 9.13 Loss of -239 on sale |
| 2024-11-18 | SELL | -1,245 | 9.490 | 9.675 | 9.657 | USD -12,022 | 8.59 Loss of -1,325 on sale |
| 2024-11-08 | SELL | -83 | 8.940 | 8.950 | 8.949 | USD -743 | 8.55 Loss of -34 on sale |
| 2024-10-21 | SELL | -85 | 8.660 | 8.780 | 8.768 | USD -745 | 0.00 Loss of -745 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 46,143 | 0 | 69,384 | 66.5% |
| 2025-09-18 | 80,190 | 117 | 112,012 | 71.6% |
| 2025-09-17 | 75,594 | 0 | 114,221 | 66.2% |
| 2025-09-16 | 70,765 | 0 | 139,690 | 50.7% |
| 2025-09-15 | 105,409 | 400 | 172,839 | 61.0% |
| 2025-09-12 | 136,735 | 151 | 333,530 | 41.0% |
| 2025-09-11 | 74,019 | 0 | 120,269 | 61.5% |
| 2025-09-10 | 73,484 | 0 | 124,151 | 59.2% |
| 2025-09-09 | 69,711 | 0 | 97,569 | 71.4% |
| 2025-09-08 | 71,936 | 0 | 104,442 | 68.9% |
| 2025-09-05 | 144,179 | 0 | 270,635 | 53.3% |
| 2025-09-04 | 113,312 | 100 | 178,977 | 63.3% |
| 2025-09-03 | 147,245 | 0 | 195,023 | 75.5% |
| 2025-09-02 | 210,644 | 0 | 362,991 | 58.0% |
| 2025-08-29 | 143,618 | 600 | 181,275 | 79.2% |
| 2025-08-28 | 91,851 | 0 | 163,383 | 56.2% |
| 2025-08-27 | 38,465 | 0 | 86,673 | 44.4% |
| 2025-08-26 | 55,755 | 0 | 101,812 | 54.8% |
| 2025-08-25 | 176,328 | 101,189 | 252,594 | 69.8% |
| 2025-08-22 | 126,266 | 0 | 309,773 | 40.8% |
| 2025-08-21 | 108,994 | 0 | 183,427 | 59.4% |
| 2025-08-20 | 64,556 | 16,672 | 88,178 | 73.2% |
| 2025-08-19 | 62,998 | 230 | 140,054 | 45.0% |
| 2025-08-18 | 128,499 | 0 | 383,244 | 33.5% |
| 2025-08-15 | 75,562 | 0 | 251,501 | 30.0% |
| 2025-08-14 | 108,213 | 0 | 315,709 | 34.3% |
| 2025-08-13 | 102,302 | 0 | 184,575 | 55.4% |
| 2025-08-12 | 75,678 | 0 | 174,759 | 43.3% |
| 2025-08-11 | 40,324 | 0 | 88,886 | 45.4% |
| 2025-08-08 | 37,651 | 0 | 439,905 | 8.6% |
| 2025-08-07 | 16,105 | 0 | 37,946 | 42.4% |
| 2025-08-06 | 28,678 | 0 | 42,923 | 66.8% |
| 2025-08-05 | 38,161 | 0 | 59,319 | 64.3% |
| 2025-08-04 | 35,717 | 44 | 61,074 | 58.5% |
| 2025-08-01 | 30,943 | 1,100 | 42,160 | 73.4% |
| 2025-07-31 | 31,614 | 0 | 42,704 | 74.0% |
| 2025-07-30 | 33,096 | 0 | 53,704 | 61.6% |
| 2025-07-29 | 17,238 | 0 | 34,555 | 49.9% |
| 2025-07-28 | 15,392 | 0 | 34,149 | 45.1% |
| 2025-07-25 | 31,283 | 0 | 43,720 | 71.6% |
| 2025-07-24 | 10,550 | 0 | 26,058 | 40.5% |
| 2025-07-23 | 22,148 | 0 | 31,100 | 71.2% |
| 2025-07-22 | 20,402 | 0 | 31,936 | 63.9% |
| 2025-07-21 | 18,084 | 0 | 37,427 | 48.3% |
| 2025-07-18 | 21,942 | 9 | 34,992 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy