ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for TERN

Stock NameTern Plc
TickerTERN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BFPMV798
LEI2138005F87SODHL9CQ36

Show aggregate TERN holdings

News associated with TERN

Insider Buying: Tern Plc (LON:TERN) Insider Acquires 110,000 Shares of Stock
Tern Plc (LON:TERN – Get Free Report) insider Iain Ross acquired 110,000 shares of the stock in a transaction that occurred on Tuesday, June 10th. The stock was acquired at an average cost of GBX 2 ($0.03) per share, for a total transaction of £2,200 ($2,982.24). Tern Price Performance Shares of LON TERN opened at […] - 2025-06-12 02:24:49
Millennium Management LLC Decreases Stock Position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Millennium Management LLC lessened its stake in Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 1.1% in the fourth quarter, HoldingsChannel reports. The fund owned 1,610,215 shares of the company’s stock after selling 18,319 shares during the period. Millennium Management LLC’s holdings in Terns Pharmaceuticals were worth $8,921,000 at the end of the most recent […] - 2025-05-26 04:38:51
Dimensional Fund Advisors LP Boosts Holdings in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Dimensional Fund Advisors LP raised its holdings in shares of Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 107.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,302,932 shares of the company’s stock after buying an additional 673,570 shares during the […] - 2025-05-12 04:47:01
Barclays PLC Purchases 575,069 Shares of Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Barclays PLC grew its position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 444.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 704,371 shares of the company’s stock after purchasing an additional 575,069 shares during the quarter. Barclays PLC owned approximately 0.83% […] - 2025-04-28 04:59:03
Renaissance Technologies LLC Grows Stock Position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Renaissance Technologies LLC increased its position in shares of Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 30.0% in the 4th quarter, Holdings Channel reports. The firm owned 623,134 shares of the company’s stock after purchasing an additional 143,634 shares during the period. Renaissance Technologies LLC’s holdings in Terns Pharmaceuticals were worth $3,452,000 at the […] - 2025-04-23 04:37:03
Terns Pharmaceuticals (NASDAQ:TERN) Earns Market Outperform Rating from JMP Securities
Terns Pharmaceuticals (NASDAQ:TERN – Get Free Report)‘s stock had its “market outperform” rating reissued by research analysts at JMP Securities in a report issued on Monday,Benzinga reports. They currently have a $20.00 price objective on the stock. Separately, William Blair reissued a “market perform” rating on shares of Terns Pharmaceuticals in a research report on […] - 2025-04-23 02:10:57
Russell Investments Group Ltd. Trims Stake in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Russell Investments Group Ltd. lessened its position in shares of Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 15.6% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 628,395 shares of the company’s stock after selling 116,292 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-17 06:35:15
ExodusPoint Capital Management LP Lowers Stock Holdings in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
ExodusPoint Capital Management LP lowered its position in shares of Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 99.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 10,816 shares of the company’s stock after selling 1,637,315 shares during […] - 2025-04-15 04:39:12
Norges Bank Purchases New Position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Norges Bank bought a new position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 849,389 shares of the company’s stock, valued at approximately $4,706,000. Several other hedge funds and other institutional investors also recently added to or reduced […] - 2025-04-10 05:02:57
Tern (LON:TERN) Share Price Passes Below 200 Day Moving Average – What’s Next?
Tern Plc (LON:TERN – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 1.40 ($0.02) and traded as low as GBX 1.15 ($0.01). Tern shares last traded at GBX 1.19 ($0.02), with a volume of 1,116,397 shares trading hands. Tern […] - 2025-03-28 05:58:57
Y Intercept Hong Kong Ltd Increases Stock Position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Y Intercept Hong Kong Ltd increased its position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 84.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 67,002 shares of the company’s stock after acquiring an additional 30,610 shares during the period. […] - 2025-03-04 06:58:50
Tern (LON:TERN) Stock Price Passes Below 200-Day Moving Average – Should You Sell?
Shares of Tern Plc (LON:TERN – Get Free Report) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 1.47 ($0.02) and traded as low as GBX 1.10 ($0.01). Tern shares last traded at GBX 1.17 ($0.01), with a volume of […] - 2025-03-04 06:24:48
Terns Pharmaceuticals, Inc. (NASDAQ:TERN) Receives $18.30 Consensus Price Target from Brokerages
Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Get Free Report) has received an average rating of “Moderate Buy” from the six brokerages that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 month price objective among […] - 2025-03-03 04:18:50
Bleakley Financial Group LLC Increases Stock Position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN)
Bleakley Financial Group LLC increased its position in Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Free Report) by 262.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 48,296 shares of the company’s stock after acquiring an additional 34,984 shares during the period. Bleakley […] - 2025-02-12 06:58:51

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) TERN holdings

DateNumber of TERN Shares HeldBase Market Value of TERN SharesLocal Market Value of TERN SharesChange in TERN Shares HeldChange in TERN Base ValueCurrent Price per TERN Share HeldPrevious Price per TERN Share Held
2026-02-09 (Monday)65,785USD 2,498,514USD 2,498,514
2026-02-06 (Friday)65,639TERN holding increased by 146USD 2,479,185TERN holding increased by 67733USD 2,479,185146USD 67,733 USD 37.77 USD 36.82
2026-02-02 (Monday)65,493USD 2,411,452TERN holding increased by 145394USD 2,411,4520USD 145,394 USD 36.82 USD 34.6
2026-01-30 (Friday)65,493TERN holding increased by 292USD 2,266,058TERN holding increased by 36184USD 2,266,058292USD 36,184 USD 34.6 USD 34.2
2026-01-29 (Thursday)65,201TERN holding increased by 146USD 2,229,874TERN holding decreased by -52906USD 2,229,874146USD -52,906 USD 34.2 USD 35.09
2026-01-27 (Tuesday)65,055TERN holding increased by 146USD 2,282,780TERN holding increased by 46665USD 2,282,780146USD 46,665 USD 35.09 USD 34.45
2026-01-26 (Monday)64,909USD 2,236,115TERN holding increased by 7789USD 2,236,1150USD 7,789 USD 34.45 USD 34.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TERN by Blackrock for IE00BYXG2H39

Show aggregate share trades of TERN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY146 37.770* -
2026-01-30BUY29235.97033.550 33.792GBX 9,867 -
2026-01-29BUY14634.88034.020 34.106GBX 4,979 -
2026-01-27BUY146 35.090* -
2026-01-23BUY29236.46034.260 34.480GBX 10,068 -
2026-01-22BUY146 35.970* -
2026-01-16BUY2,70838.24536.430 36.612GBX 99,144 -
2026-01-15BUY280 36.980* -
2026-01-14BUY280 37.180* -
2026-01-12BUY280 34.110* -
2026-01-09BUY420 35.480* -
2026-01-07BUY280 40.000* -
2026-01-02BUY14041.26338.780 39.028GBX 5,464 -
2025-12-30BUY14041.50039.960 40.114GBX 5,616 -
2025-12-23SELL-1,68042.80040.120 40.388GBX -67,852 -
2025-12-19SELL-3,23941.02039.300 39.472GBX -127,850 -
2025-12-17SELL-74043.15041.210 41.404GBX -30,639 -
2025-12-16SELL-14845.17042.240 42.533GBX -6,295 -
2025-12-15BUY29645.09043.552 43.706GBX 12,937 -
2025-12-11BUY1,66348.00045.000 45.300GBX 75,334 -
2025-12-04BUY2,90028.17026.530 26.694GBX 77,413 -
2025-12-02BUY2,17527.90025.670 25.893GBX 56,317 -
2025-11-28BUY14529.00028.110 28.199GBX 4,089 -
2025-11-26BUY43529.51028.270 28.394GBX 12,351 -
2025-11-25BUY72529.38027.410 27.607GBX 20,015 -
2025-11-24BUY14528.27026.130 26.344GBX 3,820 -
2025-11-20SELL-58028.49026.020 26.267GBX -15,235 -
2025-11-19BUY14428.25026.440 26.621GBX 3,833 -
2025-11-18BUY87027.58025.110 25.357GBX 22,061 -
2025-11-17BUY29026.12022.630 22.979GBX 6,664 -
2025-11-14BUY14523.31020.300 20.601GBX 2,987 -
2025-11-12BUY14521.12019.900 20.022GBX 2,903 -
2025-11-10BUY14419.98018.300 18.468GBX 2,659 -
2025-11-06BUY14418.41017.390 17.492GBX 2,519 -
2025-11-05BUY14518.60016.830 17.007GBX 2,466 -
2025-10-30BUY7308.5757.869 7.940GBX 5,796 -
2025-10-29BUY2928.0208.580 8.524GBX 2,489 -
2025-10-22SELL-5808.1408.235 8.225GBX -4,771 -
2025-10-20BUY2908.6208.740 8.728GBX 2,531 -
2025-10-17BUY7248.4108.740 8.707GBX 6,304 -
2025-10-15BUY1,1528.5008.620 8.608GBX 9,916 -
2025-10-03BUY1,0298.2308.320 8.311GBX 8,552 -
2025-10-02BUY1478.0308.050 8.048GBX 1,183 -
2025-09-30BUY2947.5107.900 7.861GBX 2,311 -
2025-09-26BUY2947.6407.805 7.788GBX 2,290 -
2025-09-25BUY2947.4407.810 7.773GBX 2,285 -
2025-09-24SELL-5,1177.8707.995 7.982GBX -40,846 -
2025-09-18BUY1638.1808.220 8.216GBX 1,339 -
2025-09-17BUY4927.4007.750 7.715GBX 3,796 -
2025-08-20SELL-6446.3006.640 6.606GBX -4,254 -
2025-07-30BUY6405.9106.100 6.081GBX 3,892 -
2025-07-17SELL-3225.6005.630 5.627GBX -1,812 -
2025-07-11SELL-1,3044.9004.960 4.954GBX -6,460 -
2025-07-07BUY4894.0004.315 4.284GBX 2,095 -
2025-07-02BUY9,0204.2604.390 4.377GBX 39,481 -
2025-06-20BUY6,7863.9004.090 4.071GBX 27,626 -
2025-06-11BUY2824.1004.230 4.217GBX 1,189 -
2025-06-10BUY2824.0604.340 4.312GBX 1,216 -
2025-06-04SELL-1413.5103.580 3.573GBX -504 -
2025-04-23BUY1412.8803.060 3.042GBX 429 -
2025-04-10SELL-1,1282.1402.410 2.383GBX -2,688 -
2025-04-08SELL-1412.0502.300 2.275GBX -321 -
2025-04-07SELL-1412.0002.090 2.081GBX -293 -
2025-04-04SELL-7052.1002.290 2.271GBX -1,601 -
2025-04-01BUY5642.5602.785 2.763GBX 1,558 -
2025-03-31SELL-4232.7602.880 2.868GBX -1,213 -
2025-03-14SELL-2,2563.1803.500 3.468GBX -7,824 -
2025-03-07SELL-2823.4903.670 3.652GBX -1,030 -
2025-03-04SELL-1413.5103.540 3.537GBX -499 -
2025-02-25BUY2823.7103.980 3.953GBX 1,115 -
2025-02-19SELL-1414.1904.230 4.226GBX -596 -
2025-02-13BUY4234.0804.360 4.332GBX 1,832 -
2025-02-12BUY1414.3404.350 4.349GBX 613 -
2025-02-11BUY5644.3004.440 4.426GBX 2,496 -
2025-01-02BUY4,3255.6705.765 5.755GBX 24,893 -
2024-12-30SELL-6355.5305.750 5.728GBX -3,637 -
2024-11-18SELL-1,8605.7006.210 6.159GBX -11,456 -
2024-11-08SELL-1247.3007.465 7.449GBX -924 -
2024-10-21SELL-1267.2407.470 7.447GBX -938 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TERN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,4480262,70778.2%
2025-09-18226,910500324,75969.9%
2025-09-17199,1760271,83173.3%
2025-09-16201,7270279,01472.3%
2025-09-15229,6258,263330,22469.5%
2025-09-12490,1524,901638,45176.8%
2025-09-11257,4030690,58637.3%
2025-09-10245,5350316,94977.5%
2025-09-09316,7780677,30146.8%
2025-09-08244,1010347,69470.2%
2025-09-0595,8380281,51434.0%
2025-09-04258,4784527,70349.0%
2025-09-03172,5620258,22666.8%
2025-09-02369,1110821,26244.9%
2025-08-29230,671200328,48670.2%
2025-08-28136,1301,400183,80974.1%
2025-08-27218,4350368,13059.3%
2025-08-26195,886922390,25950.2%
2025-08-25132,6950433,69930.6%
2025-08-22202,4770790,81925.6%
2025-08-21298,804514449,36966.5%
2025-08-20218,09539336,77464.8%
2025-08-19369,2756,453702,40052.6%
2025-08-18263,486100356,30074.0%
2025-08-15293,6910896,91032.7%
2025-08-14166,3230647,94525.7%
2025-08-13253,7990496,68251.1%
2025-08-12350,1160629,91455.6%
2025-08-11379,4190490,49977.4%
2025-08-08250,35332399,67562.6%
2025-08-07378,6980558,45967.8%
2025-08-06400,7550626,34764.0%
2025-08-05152,4100444,49434.3%
2025-08-04197,214276585,08233.7%
2025-08-01226,9700569,94839.8%
2025-07-31226,5820294,08077.0%
2025-07-30257,00314352,61372.9%
2025-07-29230,2232,600396,88258.0%
2025-07-28282,36610375,06975.3%
2025-07-25133,419243342,84638.9%
2025-07-24242,516282383,48263.2%
2025-07-23203,7470342,03059.6%
2025-07-22192,28081455,08042.3%
2025-07-21261,004300531,20149.1%
2025-07-18329,5180565,00758.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy