Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for TNGX

Stock NameTango Therapeutics Inc
TickerTNGX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS87583X1090

Show aggregate TNGX holdings

News associated with TNGX

Tango Therapeutics, Inc. (NASDAQ:TNGX) Receives Average Rating of “Buy” from Analysts
Tango Therapeutics, Inc. (NASDAQ:TNGX – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month target price among analysts that have covered the stock in the last […] - 2025-05-09 06:12:43
Brokerages Set Tango Therapeutics, Inc. (NASDAQ:TNGX) PT at $12.33
Shares of Tango Therapeutics, Inc. (NASDAQ:TNGX – Get Free Report) have been assigned an average recommendation of “Buy” from the seven brokerages that are presently covering the firm, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a buy rating. The average 12-month price target among analysts that have issued ratings on the […] - 2025-04-17 05:08:48
American Century Companies Inc. Increases Stake in Tango Therapeutics, Inc. (NASDAQ:TNGX)
American Century Companies Inc. grew its position in Tango Therapeutics, Inc. (NASDAQ:TNGX – Free Report) by 12.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 110,448 shares of the company’s stock after purchasing an additional 12,162 shares during the quarter. American Century Companies Inc.’s holdings in Tango Therapeutics were worth $341,000 as […] - 2025-04-14 07:42:49
Schroder Investment Management Group Makes New Investment in Tango Therapeutics, Inc. (NASDAQ:TNGX)
Schroder Investment Management Group bought a new stake in Tango Therapeutics, Inc. (NASDAQ:TNGX – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 655,158 shares of the company’s stock, valued at approximately $2,031,000. Schroder Investment Management Group owned approximately 0.61% […] - 2025-04-07 08:11:04
Los Angeles Capital Management LLC Makes New $218,000 Investment in Tango Therapeutics, Inc. (NASDAQ:TNGX)
Los Angeles Capital Management LLC purchased a new stake in Tango Therapeutics, Inc. (NASDAQ:TNGX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 70,452 shares of the company’s stock, valued at approximately $218,000. Los Angeles Capital Management […] - 2025-03-05 10:41:43
Analysts Set Tango Therapeutics, Inc. (NASDAQ:TNGX) PT at $12.33
Tango Therapeutics, Inc. (NASDAQ:TNGX – Get Free Report) has received a consensus recommendation of “Buy” from the seven brokerages that are presently covering the firm, MarketBeat Ratings reports. Seven equities research analysts have rated the stock with a buy rating. The average 12-month target price among analysts that have issued ratings on the stock in […] - 2025-02-26 06:22:50

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) TNGX holdings

DateNumber of TNGX Shares HeldBase Market Value of TNGX SharesLocal Market Value of TNGX SharesChange in TNGX Shares HeldChange in TNGX Base ValueCurrent Price per TNGX Share HeldPrevious Price per TNGX Share Held
2025-05-08 (Thursday)52,230USD 57,453USD 57,453
2025-05-07 (Wednesday)52,230USD 60,065TNGX holding decreased by -5745USD 60,0650USD -5,745 USD 1.15001 USD 1.26
2025-05-06 (Tuesday)52,230USD 65,810TNGX holding decreased by -8357USD 65,8100USD -8,357 USD 1.26 USD 1.42001
2025-05-05 (Monday)52,230USD 74,167TNGX holding decreased by -4700USD 74,1670USD -4,700 USD 1.42001 USD 1.50999
2025-05-02 (Friday)52,230USD 78,867TNGX holding increased by 5223USD 78,8670USD 5,223 USD 1.50999 USD 1.40999
2025-05-01 (Thursday)52,230USD 73,644USD 73,6440USD 0 USD 1.40999 USD 1.40999
2025-04-30 (Wednesday)52,230USD 73,644TNGX holding increased by 2611USD 73,6440USD 2,611 USD 1.40999 USD 1.36
2025-04-29 (Tuesday)52,230USD 71,033TNGX holding decreased by -6790USD 71,0330USD -6,790 USD 1.36 USD 1.49001
2025-04-28 (Monday)52,230USD 77,823TNGX holding increased by 1567USD 77,8230USD 1,567 USD 1.49001 USD 1.46
2025-04-25 (Friday)52,230USD 76,256USD 76,2560USD 0 USD 1.46 USD 1.46
2025-04-24 (Thursday)52,230USD 76,256TNGX holding decreased by -522USD 76,2560USD -522 USD 1.46 USD 1.47
2025-04-23 (Wednesday)52,230TNGX holding increased by 191USD 76,778TNGX holding decreased by -760USD 76,778191USD -760 USD 1.47 USD 1.49
2025-04-22 (Tuesday)52,039USD 77,538TNGX holding increased by 5724USD 77,5380USD 5,724 USD 1.49 USD 1.38
2025-04-21 (Monday)52,039USD 71,814TNGX holding increased by 4684USD 71,8140USD 4,684 USD 1.38 USD 1.28999
2025-04-18 (Friday)52,039USD 67,130USD 67,1300USD 0 USD 1.28999 USD 1.28999
2025-04-17 (Thursday)52,039USD 67,130TNGX holding increased by 520USD 67,1300USD 520 USD 1.28999 USD 1.28
2025-04-16 (Wednesday)52,039USD 66,610TNGX holding decreased by -4944USD 66,6100USD -4,944 USD 1.28 USD 1.37501
2025-04-15 (Tuesday)52,039USD 71,554TNGX holding increased by 1822USD 71,5540USD 1,822 USD 1.37501 USD 1.34
2025-04-14 (Monday)52,039USD 69,732TNGX holding decreased by -3643USD 69,7320USD -3,643 USD 1.34 USD 1.41
2025-04-11 (Friday)52,039USD 73,375TNGX holding increased by 5984USD 73,3750USD 5,984 USD 1.41 USD 1.29501
2025-04-10 (Thursday)52,039TNGX holding decreased by -1528USD 67,391TNGX holding decreased by -8138USD 67,391-1,528USD -8,138 USD 1.29501 USD 1.40999
2025-04-09 (Wednesday)53,567USD 75,529TNGX holding increased by 10713USD 75,5290USD 10,713 USD 1.40999 USD 1.21
2025-04-08 (Tuesday)53,567TNGX holding decreased by -191USD 64,816TNGX holding decreased by -3457USD 64,816-191USD -3,457 USD 1.21 USD 1.27001
2025-04-07 (Monday)53,758TNGX holding decreased by -191USD 68,273TNGX holding decreased by -242USD 68,273-191USD -242 USD 1.27001 USD 1.27
2025-04-04 (Friday)53,949TNGX holding decreased by -955USD 68,515TNGX holding decreased by -6703USD 68,515-955USD -6,703 USD 1.27 USD 1.36999
2025-04-02 (Wednesday)54,904USD 75,218TNGX holding increased by 4941USD 75,2180USD 4,941 USD 1.36999 USD 1.28
2025-04-01 (Tuesday)54,904TNGX holding increased by 764USD 70,277TNGX holding decreased by -3895USD 70,277764USD -3,895 USD 1.28 USD 1.37
2025-03-31 (Monday)54,140TNGX holding decreased by -573USD 74,172TNGX holding decreased by -6256USD 74,172-573USD -6,256 USD 1.37 USD 1.47
2025-03-28 (Friday)54,713USD 80,428TNGX holding decreased by -7660USD 80,4280USD -7,660 USD 1.47 USD 1.61
2025-03-27 (Thursday)54,713USD 88,088TNGX holding increased by 3830USD 88,0880USD 3,830 USD 1.61 USD 1.54
2025-03-26 (Wednesday)54,713USD 84,258TNGX holding decreased by -5471USD 84,2580USD -5,471 USD 1.54 USD 1.63999
2025-03-25 (Tuesday)54,713USD 89,729TNGX holding decreased by -5472USD 89,7290USD -5,472 USD 1.63999 USD 1.74001
2025-03-24 (Monday)54,713USD 95,201TNGX holding decreased by -1094USD 95,2010USD -1,094 USD 1.74001 USD 1.76
2025-03-21 (Friday)54,713USD 96,295TNGX holding decreased by -1094USD 96,2950USD -1,094 USD 1.76 USD 1.78
2025-03-20 (Thursday)54,713USD 97,389TNGX holding increased by 3009USD 97,3890USD 3,009 USD 1.78 USD 1.725
2025-03-19 (Wednesday)54,713USD 94,380TNGX holding decreased by -2462USD 94,3800USD -2,462 USD 1.725 USD 1.77
2025-03-18 (Tuesday)54,713USD 96,842TNGX holding decreased by -9848USD 96,8420USD -9,848 USD 1.77 USD 1.94999
2025-03-17 (Monday)54,713USD 106,690USD 106,6900USD 0 USD 1.94999 USD 1.94999
2025-03-14 (Friday)54,713TNGX holding decreased by -3072USD 106,690TNGX holding decreased by -790USD 106,690-3,072USD -790 USD 1.94999 USD 1.86
2025-03-13 (Thursday)57,785USD 107,480TNGX holding decreased by -6356USD 107,4800USD -6,356 USD 1.86 USD 1.96999
2025-03-12 (Wednesday)57,785USD 113,836TNGX holding increased by 6934USD 113,8360USD 6,934 USD 1.96999 USD 1.85
2025-03-11 (Tuesday)57,785USD 106,902TNGX holding decreased by -578USD 106,9020USD -578 USD 1.85 USD 1.86
2025-03-10 (Monday)57,785USD 107,480TNGX holding decreased by -8668USD 107,4800USD -8,668 USD 1.86 USD 2.01
2025-03-07 (Friday)57,785TNGX holding decreased by -384USD 116,148TNGX holding decreased by -6589USD 116,148-384USD -6,589 USD 2.01 USD 2.11001
2025-03-06 (Thursday)58,169USD 122,737TNGX holding increased by 1164USD 122,7370USD 1,164 USD 2.11001 USD 2.09
2025-03-05 (Wednesday)58,169USD 121,573TNGX holding increased by 14542USD 121,5730USD 14,542 USD 2.09 USD 1.84
2025-03-04 (Tuesday)58,169TNGX holding decreased by -192USD 107,031TNGX holding decreased by -3855USD 107,031-192USD -3,855 USD 1.84 USD 1.9
2025-03-03 (Monday)58,361USD 110,886TNGX holding decreased by -9921USD 110,8860USD -9,921 USD 1.9 USD 2.07
2025-02-28 (Friday)58,361USD 120,807TNGX holding decreased by -6420USD 120,8070USD -6,420 USD 2.07 USD 2.18
2025-02-27 (Thursday)58,361USD 127,227TNGX holding decreased by -8754USD 127,2270USD -8,754 USD 2.18 USD 2.33
2025-02-26 (Wednesday)58,361USD 135,981TNGX holding increased by 1751USD 135,9810USD 1,751 USD 2.33 USD 2.29999
2025-02-25 (Tuesday)58,361TNGX holding increased by 384USD 134,230TNGX holding decreased by -2016USD 134,230384USD -2,016 USD 2.29999 USD 2.35
2025-02-24 (Monday)57,977USD 136,246TNGX holding decreased by -580USD 136,2460USD -580 USD 2.35 USD 2.36
2025-02-21 (Friday)57,977USD 136,826TNGX holding decreased by -4058USD 136,8260USD -4,058 USD 2.36 USD 2.43
2025-02-20 (Thursday)57,977USD 140,884TNGX holding increased by 1159USD 140,8840USD 1,159 USD 2.43 USD 2.41001
2025-02-19 (Wednesday)57,977TNGX holding decreased by -192USD 139,725TNGX holding decreased by -1626USD 139,725-192USD -1,626 USD 2.41001 USD 2.43001
2025-02-18 (Tuesday)58,169USD 141,351TNGX holding decreased by -2326USD 141,3510USD -2,326 USD 2.43001 USD 2.46999
2025-02-17 (Monday)58,169USD 143,677USD 143,6770USD 0 USD 2.46999 USD 2.46999
2025-02-14 (Friday)58,169USD 143,677TNGX holding decreased by -2327USD 143,6770USD -2,327 USD 2.46999 USD 2.51
2025-02-13 (Thursday)58,169TNGX holding increased by 576USD 146,004TNGX holding increased by 4325USD 146,004576USD 4,325 USD 2.51 USD 2.46
2025-02-12 (Wednesday)57,593TNGX holding increased by 192USD 141,679TNGX holding decreased by -1249USD 141,679192USD -1,249 USD 2.46 USD 2.48999
2025-02-11 (Tuesday)57,401TNGX holding increased by 768USD 142,928TNGX holding decreased by -11680USD 142,928768USD -11,680 USD 2.48999 USD 2.73
2025-02-10 (Monday)56,633USD 154,608TNGX holding decreased by -16990USD 154,6080USD -16,990 USD 2.73 USD 3.03
2025-02-07 (Friday)56,633USD 171,598TNGX holding decreased by -13026USD 171,5980USD -13,026 USD 3.03 USD 3.26001
2025-02-06 (Thursday)56,633USD 184,624TNGX holding decreased by -5097USD 184,6240USD -5,097 USD 3.26001 USD 3.35001
2025-02-05 (Wednesday)56,633USD 189,721TNGX holding increased by 17557USD 189,7210USD 17,557 USD 3.35001 USD 3.03999
2025-02-04 (Tuesday)56,633USD 172,164TNGX holding increased by 7362USD 172,1640USD 7,362 USD 3.03999 USD 2.91
2025-02-03 (Monday)56,633USD 164,802TNGX holding decreased by -3964USD 164,8020USD -3,964 USD 2.91 USD 2.97999
2025-01-31 (Friday)56,633USD 168,766TNGX holding decreased by -7363USD 168,7660USD -7,363 USD 2.97999 USD 3.11001
2025-01-30 (Thursday)56,633USD 176,129USD 176,1290USD 0 USD 3.11001 USD 3.11001
2025-01-29 (Wednesday)56,633USD 176,129TNGX holding decreased by -566USD 176,1290USD -566 USD 3.11001 USD 3.12
2025-01-28 (Tuesday)56,633USD 176,695TNGX holding increased by 3398USD 176,6950USD 3,398 USD 3.12 USD 3.06
2025-01-27 (Monday)56,633USD 173,297TNGX holding increased by 1133USD 173,2970USD 1,133 USD 3.06 USD 3.03999
2025-01-24 (Friday)56,633USD 172,164TNGX holding decreased by -567USD 172,1640USD -567 USD 3.03999 USD 3.05001
2025-01-23 (Thursday)56,633USD 172,731TNGX holding decreased by -1699USD 172,7310USD -1,699 USD 3.05001 USD 3.08001
2025-01-22 (Wednesday)56,633USD 174,430USD 174,430
2025-01-21 (Tuesday)56,633USD 174,430USD 174,430
2025-01-20 (Monday)56,633USD 161,404USD 161,404
2025-01-17 (Friday)56,633USD 161,404USD 161,404
2025-01-16 (Thursday)55,865USD 155,305USD 155,305
2025-01-15 (Wednesday)55,097USD 151,517USD 151,517
2025-01-14 (Tuesday)55,097USD 144,354USD 144,354
2025-01-13 (Monday)55,097USD 157,577USD 157,577
2025-01-10 (Friday)55,097USD 161,159USD 161,159
2025-01-09 (Thursday)55,479USD 179,197USD 179,197
2025-01-09 (Thursday)55,479USD 179,197USD 179,197
2025-01-09 (Thursday)55,479USD 179,197USD 179,197
2025-01-08 (Wednesday)55,479USD 179,197USD 179,197
2025-01-08 (Wednesday)55,479USD 179,197USD 179,197
2025-01-08 (Wednesday)55,479USD 179,197USD 179,197
2025-01-02 (Thursday)56,247USD 176,053TNGX holding increased by 1687USD 176,0530USD 1,687 USD 3.13 USD 3.10001
2024-12-30 (Monday)56,247TNGX holding decreased by -960USD 174,366TNGX holding decreased by -14989USD 174,366-960USD -14,989 USD 3.10001 USD 3.31
2024-12-10 (Tuesday)57,207USD 189,355TNGX holding increased by 5721USD 189,3550USD 5,721 USD 3.31 USD 3.20999
2024-12-09 (Monday)57,207USD 183,634TNGX holding decreased by -10012USD 183,6340USD -10,012 USD 3.20999 USD 3.38501
2024-12-06 (Friday)57,207USD 193,646TNGX holding decreased by -4862USD 193,6460USD -4,862 USD 3.38501 USD 3.47
2024-12-05 (Thursday)57,207USD 198,508TNGX holding decreased by -2861USD 198,5080USD -2,861 USD 3.47 USD 3.52001
2024-12-04 (Wednesday)57,207USD 201,369TNGX holding decreased by -9725USD 201,3690USD -9,725 USD 3.52001 USD 3.69
2024-12-03 (Tuesday)57,207USD 211,094TNGX holding decreased by -11441USD 211,0940USD -11,441 USD 3.69 USD 3.89
2024-12-02 (Monday)57,207USD 222,535TNGX holding decreased by -2861USD 222,5350USD -2,861 USD 3.89 USD 3.94001
2024-11-29 (Friday)57,207USD 225,396TNGX holding decreased by -8009USD 225,3960USD -8,009 USD 3.94001 USD 4.08001
2024-11-28 (Thursday)57,207USD 233,405USD 233,4050USD 0 USD 4.08001 USD 4.08001
2024-11-27 (Wednesday)57,207USD 233,405TNGX holding increased by 13730USD 233,4050USD 13,730 USD 4.08001 USD 3.84
2024-11-26 (Tuesday)57,207USD 219,675TNGX holding increased by 2288USD 219,6750USD 2,288 USD 3.84 USD 3.80001
2024-11-25 (Monday)57,207USD 217,387TNGX holding decreased by -6864USD 217,3870USD -6,864 USD 3.80001 USD 3.91999
2024-11-22 (Friday)57,207USD 224,251TNGX holding increased by 16590USD 224,2510USD 16,590 USD 3.91999 USD 3.62999
2024-11-21 (Thursday)57,207USD 207,661TNGX holding decreased by -25744USD 207,6610USD -25,744 USD 3.62999 USD 4.08001
2024-11-20 (Wednesday)57,207USD 233,405TNGX holding increased by 13158USD 233,4050USD 13,158 USD 4.08001 USD 3.85
2024-11-19 (Tuesday)57,207USD 220,247TNGX holding increased by 14302USD 220,2470USD 14,302 USD 3.85 USD 3.6
2024-11-18 (Monday)57,207TNGX holding decreased by -2835USD 205,945TNGX holding increased by 4804USD 205,945-2,835USD 4,804 USD 3.6 USD 3.35
2024-11-12 (Tuesday)60,042USD 201,141TNGX holding increased by 24017USD 201,1410USD 24,017 USD 3.35 USD 2.95
2024-11-08 (Friday)60,042TNGX holding decreased by -191USD 177,124TNGX holding increased by 6665USD 177,124-191USD 6,665 USD 2.95 USD 2.82999
2024-11-07 (Thursday)60,233USD 170,459TNGX holding decreased by -24696USD 170,4590USD -24,696 USD 2.82999 USD 3.24
2024-11-06 (Wednesday)60,233USD 195,155TNGX holding decreased by -116852USD 195,1550USD -116,852 USD 3.24 USD 5.18
2024-11-05 (Tuesday)60,233USD 312,007TNGX holding increased by 1205USD 312,0070USD 1,205 USD 5.18 USD 5.16
2024-11-04 (Monday)60,233USD 310,802TNGX holding increased by 602USD 310,8020USD 602 USD 5.16 USD 5.15
2024-11-01 (Friday)60,233USD 310,200TNGX holding decreased by -17166USD 310,2000USD -17,166 USD 5.15 USD 5.43499
2024-10-31 (Thursday)60,233USD 327,366TNGX holding decreased by -16564USD 327,3660USD -16,564 USD 5.43499 USD 5.70999
2024-10-30 (Wednesday)60,233USD 343,930TNGX holding decreased by -17468USD 343,9300USD -17,468 USD 5.70999 USD 6
2024-10-29 (Tuesday)60,233USD 361,398TNGX holding increased by 4819USD 361,3980USD 4,819 USD 6 USD 5.91999
2024-10-28 (Monday)60,233USD 356,579TNGX holding decreased by -603USD 356,5790USD -603 USD 5.91999 USD 5.93001
2024-10-25 (Friday)60,233USD 357,182TNGX holding decreased by -21684USD 357,1820USD -21,684 USD 5.93001 USD 6.29001
2024-10-24 (Thursday)60,233USD 378,866TNGX holding increased by 1205USD 378,8660USD 1,205 USD 6.29001 USD 6.27
2024-10-23 (Wednesday)60,233USD 377,661TNGX holding decreased by -22286USD 377,6610USD -22,286 USD 6.27 USD 6.64
2024-10-22 (Tuesday)60,233USD 399,947TNGX holding decreased by -30719USD 399,9470USD -30,719 USD 6.64 USD 7.15
2024-10-21 (Monday)60,233TNGX holding decreased by -188USD 430,666TNGX holding decreased by -20075USD 430,666-188USD -20,075 USD 7.15 USD 7.46001
2024-10-18 (Friday)60,421USD 450,741USD 450,741
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNGX by Blackrock for IE00BYXG2H39

Show aggregate share trades of TNGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY191 1.470* 2.89
2025-04-10SELL-1,528 1.295* 3.05 Profit of 4,659 on sale
2025-04-08SELL-191 1.210* 3.09 Profit of 590 on sale
2025-04-07SELL-191 1.270* 3.11 Profit of 594 on sale
2025-04-04SELL-955 1.270* 3.13 Profit of 2,991 on sale
2025-04-01BUY764 1.280* 3.18
2025-03-31SELL-573 1.370* 3.20 Profit of 1,832 on sale
2025-03-14SELL-3,072 1.950* 3.43 Profit of 10,526 on sale
2025-03-07SELL-384 2.010* 3.54 Profit of 1,360 on sale
2025-03-04SELL-192 1.840* 3.61 Profit of 694 on sale
2025-02-25BUY384 2.300* 3.74
2025-02-19SELL-192 2.410* 3.84 Profit of 737 on sale
2025-02-13BUY576 2.510* 3.95
2025-02-12BUY192 2.460* 3.98
2025-02-11BUY768 2.490* 4.01
2024-12-30SELL-960 3.100* 4.44 Profit of 4,262 on sale
2024-11-18SELL-2,835 3.600* 5.20 Profit of 14,743 on sale
2024-11-08SELL-191 2.950* 5.49 Profit of 1,049 on sale
2024-10-21SELL-188 7.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09176,9704,118234,33775.5%
2025-05-08212,034338304,26869.7%
2025-05-07144,6345,628204,69270.7%
2025-05-06168,22810,917285,55358.9%
2025-05-05177,2840250,66570.7%
2025-05-02127,8724,621208,29561.4%
2025-05-01309,7781,638457,21967.8%
2025-04-30286,61115,778387,95773.9%
2025-04-29185,24518,101232,47679.7%
2025-04-28198,5950305,08365.1%
2025-04-25194,2260278,47469.7%
2025-04-24113,83350173,68565.5%
2025-04-23351,4940501,79370.0%
2025-04-22261,642142364,79171.7%
2025-04-21131,2190195,71267.0%
2025-04-17174,4060221,23278.8%
2025-04-16162,0930215,96775.1%
2025-04-15111,967550170,56265.6%
2025-04-14176,730356285,44661.9%
2025-04-11104,056425166,14662.6%
2025-04-10132,9481,867190,51869.8%
2025-04-09505,8350678,45674.6%
2025-04-0892,3171,562296,56831.1%
2025-04-07234,4391,992314,28374.6%
2025-04-04297,80716,575389,91876.4%
2025-04-03258,5335,489332,52277.7%
2025-04-02299,8431,107387,36677.4%
2025-04-01381,3430511,39574.6%
2025-03-31232,1732,571412,59656.3%
2025-03-28175,5760230,55176.2%
2025-03-27406,3020686,70959.2%
2025-03-26395,0710759,87652.0%
2025-03-25241,5510376,97264.1%
2025-03-24161,0050320,91050.2%
2025-03-21175,1200304,13857.6%
2025-03-20131,2400275,47947.6%
2025-03-19195,8327,631333,95958.6%
2025-03-18201,420144319,12563.1%
2025-03-17135,2980192,60370.2%
2025-03-14313,6280405,95377.3%
2025-03-13202,9730433,84646.8%
2025-03-12206,2360328,31962.8%
2025-03-11243,279303355,38168.5%
2025-03-10209,7191333,11163.0%
2025-03-07154,5430248,89862.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.