| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Entrada Therapeutics Inc |
| Ticker | TRDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29384C1080 |
| Date | Number of TRDA Shares Held | Base Market Value of TRDA Shares | Local Market Value of TRDA Shares | Change in TRDA Shares Held | Change in TRDA Base Value | Current Price per TRDA Share Held | Previous Price per TRDA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 26,307 | USD 202,564![]() | USD 202,564 | 0 | USD 11,575 | USD 7.7 | USD 7.26001 |
| 2025-11-10 (Monday) | 26,307![]() | USD 190,989![]() | USD 190,989 | 69 | USD 9,684 | USD 7.26001 | USD 6.91002 |
| 2025-11-07 (Friday) | 26,238 | USD 181,305![]() | USD 181,305 | 0 | USD -1,049 | USD 6.91002 | USD 6.95 |
| 2025-11-06 (Thursday) | 26,238![]() | USD 182,354![]() | USD 182,354 | 69 | USD 741 | USD 6.95 | USD 6.94001 |
| 2025-11-05 (Wednesday) | 26,169 | USD 181,613![]() | USD 181,613 | 0 | USD 8,374 | USD 6.94001 | USD 6.62001 |
| 2025-11-04 (Tuesday) | 26,169![]() | USD 173,239![]() | USD 173,239 | 70 | USD -3,712 | USD 6.62001 | USD 6.77999 |
| 2025-11-03 (Monday) | 26,099 | USD 176,951![]() | USD 176,951 | 0 | USD -4,437 | USD 6.77999 | USD 6.95 |
| 2025-10-31 (Friday) | 26,099 | USD 181,388![]() | USD 181,388 | 0 | USD 1,305 | USD 6.95 | USD 6.9 |
| 2025-10-30 (Thursday) | 26,099![]() | USD 180,083![]() | USD 180,083 | 350 | USD 2,672 | USD 6.9 | USD 6.89002 |
| 2025-10-29 (Wednesday) | 25,749![]() | USD 177,411![]() | USD 177,411 | 140 | USD -10,815 | USD 6.89002 | USD 7.34999 |
| 2025-10-28 (Tuesday) | 25,609 | USD 188,226![]() | USD 188,226 | 0 | USD 1,024 | USD 7.34999 | USD 7.31001 |
| 2025-10-27 (Monday) | 25,609 | USD 187,202![]() | USD 187,202 | 0 | USD 12,293 | USD 7.31001 | USD 6.82998 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 69 | 7.260* | 8.59 | |||
| 2025-11-06 | BUY | 69 | 6.950* | 8.61 | |||
| 2025-11-04 | BUY | 70 | 6.620* | 8.63 | |||
| 2025-10-30 | BUY | 350 | 7.020 | 6.600 | 6.642 | USD 2,325 | 8.67 |
| 2025-10-29 | BUY | 140 | 6.890 | 7.410 | 7.358 | USD 1,030 | 8.68 |
| 2025-10-22 | SELL | -276 | 6.310 | 6.490 | 6.472 | USD -1,786 | 8.74 Profit of 626 on sale |
| 2025-10-20 | BUY | 138 | 6.250 | 6.330 | 6.322 | USD 872 | 8.77 |
| 2025-10-17 | BUY | 344 | 5.870 | 6.245 | 6.207 | USD 2,135 | 8.79 |
| 2025-10-15 | BUY | 544 | 6.190 | 6.260 | 6.253 | USD 3,402 | 8.81 |
| 2025-10-03 | BUY | 490 | 6.000 | 6.140 | 6.126 | USD 3,002 | 8.85 |
| 2025-10-02 | BUY | 70 | 5.920 | 6.058 | 6.044 | USD 423 | 8.87 |
| 2025-09-30 | BUY | 140 | 5.800 | 5.840 | 5.836 | USD 817 | 8.91 |
| 2025-09-26 | BUY | 140 | 5.800 | 5.918 | 5.906 | USD 827 | 8.96 |
| 2025-09-25 | BUY | 140 | 5.580 | 5.640 | 5.634 | USD 789 | 8.98 |
| 2025-09-18 | BUY | 70 | 5.550 | 5.755 | 5.735 | USD 401 | 9.03 |
| 2025-09-17 | BUY | 210 | 5.090 | 5.505 | 5.464 | USD 1,147 | 9.06 |
| 2025-08-20 | SELL | -280 | 5.310 | 5.645 | 5.611 | USD -1,571 | 9.17 Profit of 997 on sale |
| 2025-07-30 | BUY | 272 | 6.640 | 6.810 | 6.793 | USD 1,848 | 9.34 |
| 2025-07-17 | SELL | -138 | 6.380 | 6.625 | 6.601 | USD -911 | 9.58 Profit of 411 on sale |
| 2025-07-11 | SELL | -560 | 6.550 | 6.840 | 6.811 | USD -3,814 | 9.69 Profit of 1,610 on sale |
| 2025-07-07 | BUY | 207 | 6.970 | 7.185 | 7.163 | USD 1,483 | 9.78 |
| 2025-07-02 | BUY | 3,850 | 7.270 | 7.410 | 7.396 | USD 28,475 | 9.83 |
| 2025-06-11 | BUY | 140 | 7.900 | 8.475 | 8.418 | USD 1,178 | 10.03 |
| 2025-06-10 | BUY | 140 | 8.260 | 8.490 | 8.467 | USD 1,185 | 10.05 |
| 2025-06-04 | SELL | -70 | 7.930 | 8.500 | 8.443 | USD -591 | 10.13 Profit of 118 on sale |
| 2025-04-23 | BUY | 69 | 8.710 | 9.230 | 9.178 | USD 633 | 10.98 |
| 2025-04-10 | SELL | -552 | 7.850 | 8.240 | 8.201 | USD -4,527 | 11.48 Profit of 1,808 on sale |
| 2025-04-08 | SELL | -69 | 7.550 | 8.720 | 8.603 | USD -594 | 11.61 Profit of 208 on sale |
| 2025-04-07 | SELL | -69 | 8.190 | 8.600 | 8.559 | USD -591 | 11.68 Profit of 215 on sale |
| 2025-04-04 | SELL | -350 | 7.940 | 7.990 | 7.985 | USD -2,795 | 11.76 Profit of 1,320 on sale |
| 2025-04-01 | BUY | 2,767 | 8.760 | 9.440 | 9.372 | USD 25,932 | 11.88 |
| 2025-03-31 | SELL | -180 | 9.040 | 9.430 | 9.391 | USD -1,690 | 11.94 Profit of 459 on sale |
| 2025-03-14 | SELL | -960 | 10.810 | 11.140 | 11.107 | USD -10,663 | 12.42 Profit of 1,259 on sale |
| 2025-03-07 | SELL | -120 | 10.770 | 11.040 | 11.013 | USD -1,322 | 12.68 Profit of 200 on sale |
| 2025-03-04 | SELL | -60 | 10.990 | 11.490 | 11.440 | USD -686 | 12.90 Profit of 87 on sale |
| 2025-02-25 | BUY | 120 | 12.120 | 13.170 | 13.065 | USD 1,568 | 13.12 |
| 2025-02-19 | SELL | -60 | 13.000 | 13.219 | 13.197 | USD -792 | 13.14 Loss of -3 on sale |
| 2025-02-13 | BUY | 180 | 12.630 | 12.850 | 12.828 | USD 2,309 | 13.14 |
| 2025-02-12 | BUY | 60 | 12.690 | 13.000 | 12.969 | USD 778 | 13.18 |
| 2025-02-11 | BUY | 240 | 12.240 | 12.910 | 12.843 | USD 3,082 | 13.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 36,824 | 195 | 155,594 | 23.7% |
| 2025-09-18 | 41,246 | 40 | 1,212,893 | 3.4% |
| 2025-09-17 | 58,645 | 0 | 399,878 | 14.7% |
| 2025-09-16 | 12,727 | 0 | 95,025 | 13.4% |
| 2025-09-15 | 35,285 | 0 | 104,907 | 33.6% |
| 2025-09-12 | 58,183 | 0 | 119,131 | 48.8% |
| 2025-09-11 | 17,557 | 0 | 105,409 | 16.7% |
| 2025-09-10 | 14,949 | 0 | 113,645 | 13.2% |
| 2025-09-09 | 23,027 | 0 | 100,655 | 22.9% |
| 2025-09-08 | 12,901 | 76 | 156,067 | 8.3% |
| 2025-09-05 | 21,640 | 0 | 150,704 | 14.4% |
| 2025-09-04 | 27,785 | 0 | 118,420 | 23.5% |
| 2025-09-03 | 18,229 | 0 | 125,684 | 14.5% |
| 2025-09-02 | 16,433 | 2,210 | 90,706 | 18.1% |
| 2025-08-29 | 14,176 | 0 | 61,034 | 23.2% |
| 2025-08-28 | 15,770 | 0 | 38,172 | 41.3% |
| 2025-08-27 | 6,024 | 0 | 27,550 | 21.9% |
| 2025-08-26 | 7,775 | 0 | 50,063 | 15.5% |
| 2025-08-25 | 17,366 | 0 | 55,138 | 31.5% |
| 2025-08-22 | 8,099 | 0 | 52,443 | 15.4% |
| 2025-08-21 | 22,119 | 0 | 54,642 | 40.5% |
| 2025-08-20 | 6,949 | 0 | 66,020 | 10.5% |
| 2025-08-19 | 13,372 | 0 | 76,569 | 17.5% |
| 2025-08-18 | 13,345 | 25 | 63,179 | 21.1% |
| 2025-08-15 | 31,082 | 0 | 72,899 | 42.6% |
| 2025-08-14 | 19,887 | 0 | 65,839 | 30.2% |
| 2025-08-13 | 13,070 | 0 | 60,871 | 21.5% |
| 2025-08-12 | 25,298 | 0 | 69,619 | 36.3% |
| 2025-08-11 | 12,529 | 0 | 70,205 | 17.8% |
| 2025-08-08 | 15,143 | 3,499 | 90,450 | 16.7% |
| 2025-08-07 | 99,266 | 8,617 | 168,002 | 59.1% |
| 2025-08-06 | 60,832 | 7,403 | 270,925 | 22.5% |
| 2025-08-05 | 49,338 | 0 | 165,272 | 29.9% |
| 2025-08-04 | 20,095 | 0 | 117,152 | 17.2% |
| 2025-08-01 | 26,338 | 2,932 | 81,354 | 32.4% |
| 2025-07-31 | 55,071 | 505 | 96,541 | 57.0% |
| 2025-07-30 | 25,483 | 0 | 61,873 | 41.2% |
| 2025-07-29 | 38,833 | 0 | 74,459 | 52.2% |
| 2025-07-28 | 20,413 | 0 | 51,423 | 39.7% |
| 2025-07-25 | 15,060 | 197 | 54,274 | 27.7% |
| 2025-07-24 | 12,100 | 0 | 37,467 | 32.3% |
| 2025-07-23 | 9,645 | 10 | 34,231 | 28.2% |
| 2025-07-22 | 11,506 | 0 | 52,742 | 21.8% |
| 2025-07-21 | 7,438 | 0 | 24,580 | 30.3% |
| 2025-07-18 | 7,706 | 0 | 31,697 | 24.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.