Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for TVTX

Stock Name	Travere Therapeutics Inc
Ticker	TVTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US89422G1076

Show aggregate TVTX holdings

News associated with TVTX

Implied FYX Analyst Target Price: $122: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:18:24
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
HC Wainwright Reaffirms “Buy” Rating for Travere Therapeutics (NASDAQ:TVTX): Travere Therapeutics (NASDAQ:TVTX – Get Free Report)‘s stock had its “buy” rating restated by investment analysts at HC Wainwright in a report issued on Wednesday,Benzinga reports. They currently have a $47.00 price objective on the stock. HC Wainwright’s price target would suggest a potential upside of 122.22% from the company’s previous close. HC Wainwright also […] - 2025-09-05 05:03:21
Travere Therapeutics, Inc. (NASDAQ:TVTX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Travere Therapeutics, Inc. (NASDAQ:TVTX – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen analysts that are covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price target […] - 2025-07-18 04:50:54
Diversified Trust Co Acquires 1,258 Shares of Travere Therapeutics, Inc. (NASDAQ:TVTX): Diversified Trust Co raised its holdings in shares of Travere Therapeutics, Inc. (NASDAQ:TVTX – Free Report) by 8.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 15,959 shares of the company’s stock after acquiring an additional 1,258 shares during the quarter. Diversified Trust […] - 2025-07-02 05:23:02
Travere Therapeutics, Inc. (NASDAQ:TVTX) Receives $32.14 Consensus Price Target from Analysts: Travere Therapeutics, Inc. (NASDAQ:TVTX – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen brokerages that are presently covering the company, Marketbeat reports. Two analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year price objective among […] - 2025-06-26 02:54:57
Assenagon Asset Management S.A. Sells 116,999 Shares of Travere Therapeutics, Inc. (NASDAQ:TVTX): Assenagon Asset Management S.A. lessened its stake in Travere Therapeutics, Inc. (NASDAQ:TVTX – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 413,514 shares of the company’s stock after selling 116,999 shares during the quarter. Assenagon Asset Management S.A. owned about […] - 2025-06-15 05:44:52
Citigroup Has Lowered Expectations for Travere Therapeutics (NASDAQ:TVTX) Stock Price: Travere Therapeutics (NASDAQ:TVTX – Free Report) had its price objective lowered by Citigroup from $35.00 to $32.00 in a research note released on Wednesday, Marketbeat Ratings reports. Citigroup currently has a buy rating on the stock. A number of other research analysts also recently issued reports on TVTX. JPMorgan Chase & Co. boosted their target […] - 2025-06-12 05:30:57
Travere Therapeutics (NASDAQ:TVTX) Coverage Initiated by Analysts at HC Wainwright: HC Wainwright initiated coverage on shares of Travere Therapeutics (NASDAQ:TVTX – Free Report) in a report published on Wednesday morning, MarketBeat.com reports. The brokerage issued a buy rating and a $30.00 price objective on the stock. Several other brokerages have also recently issued reports on TVTX. Scotiabank reissued an “outperform” rating on shares of Travere […] - 2025-06-12 04:56:59
California State Teachers Retirement System Has $1.26 Million Stock Position in Travere Therapeutics, Inc. (NASDAQ:TVTX): California State Teachers Retirement System lifted its stake in Travere Therapeutics, Inc. (NASDAQ:TVTX – Free Report) by 10.8% in the fourth quarter, HoldingsChannel reports. The firm owned 72,192 shares of the company’s stock after purchasing an additional 7,041 shares during the period. California State Teachers Retirement System’s holdings in Travere Therapeutics were worth $1,258,000 at […] - 2025-06-10 04:34:56
Universal Beteiligungs und Servicegesellschaft mbH Buys New Position in Travere Therapeutics, Inc. (NASDAQ:TVTX): Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in Travere Therapeutics, Inc. (NASDAQ:TVTX – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 253,622 shares of the company’s stock, valued at approximately $4,418,000. Universal Beteiligungs und Servicegesellschaft mbH owned 0.32% […] - 2025-06-02 06:28:49
Public Employees Retirement System of Ohio Raises Position in Travere Therapeutics, Inc. (NASDAQ:TVTX): Public Employees Retirement System of Ohio lifted its stake in Travere Therapeutics, Inc. (NASDAQ:TVTX – Free Report) by 102.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 102,756 shares of the company’s stock after purchasing an additional 51,876 shares during the period. […] - 2025-06-02 05:38:53

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) TVTX holdings

Date	Number of TVTX Shares Held	Base Market Value of TVTX Shares	Local Market Value of TVTX Shares	Change in TVTX Shares Held	Change in TVTX Base Value	Current Price per TVTX Share Held	Previous Price per TVTX Share Held
2025-11-11 (Tuesday)	57,196	USD 2,065,348	USD 2,065,348
2025-11-10 (Monday)	57,196	USD 1,966,398	USD 1,966,398	146	USD 121,401	USD 34.38	USD 32.34
2025-11-07 (Friday)	57,050	USD 1,844,997	USD 1,844,997	0	USD -54,768	USD 32.34	USD 33.3
2025-11-06 (Thursday)	57,050	USD 1,899,765	USD 1,899,765	146	USD -19,038	USD 33.3	USD 33.72
2025-11-05 (Wednesday)	56,904	USD 1,918,803	USD 1,918,803	0	USD -23,331	USD 33.72	USD 34.13
2025-11-04 (Tuesday)	56,904	USD 1,942,134	USD 1,942,134	147	USD -17,685	USD 34.13	USD 34.53
2025-11-03 (Monday)	56,757	USD 1,959,819	USD 1,959,819	0	USD -35,757	USD 34.53	USD 35.16
2025-10-31 (Friday)	56,757	USD 1,995,576	USD 1,995,576	0	USD 312,731	USD 35.16	USD 29.65
2025-10-30 (Thursday)	56,757	USD 1,682,845	USD 1,682,845	735	USD 3,305	USD 29.65	USD 29.98
2025-10-29 (Wednesday)	56,022	USD 1,679,540	USD 1,679,540	294	USD 18,288	USD 29.98	USD 29.81
2025-10-28 (Tuesday)	55,728	USD 1,661,252	USD 1,661,252	0	USD 2,229	USD 29.81	USD 29.77
2025-10-27 (Monday)	55,728	USD 1,659,023	USD 1,659,023	0	USD 95,295	USD 29.77	USD 28.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TVTX by Blackrock for IE00BYXG2H39

Show aggregate share trades of TVTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 146 34.380* 19.56
2025-11-06 BUY 146 33.300* 19.42
2025-11-04 BUY 147 34.130* 19.27
2025-10-30 BUY 735 30.450 29.570 29.658 USD 21,799 19.06
2025-10-29 BUY 294 29.980 30.520 30.466 USD 8,957 19.00
2025-10-22 SELL -588 27.480 28.235 28.160 USD -16,558 18.74 Loss of -5,541 on sale
2025-10-20 BUY 294 27.890 28.500 28.439 USD 8,361 18.64
2025-10-17 BUY 734 27.320 27.750 27.707 USD 20,337 18.59
2025-10-15 BUY 1,168 26.850 27.000 26.985 USD 31,518 18.54
2025-10-03 BUY 1,029 24.640 25.400 25.324 USD 26,058 18.47
2025-10-02 BUY 147 24.220 24.780 24.724 USD 3,634 18.44
2025-09-30 BUY 294 23.900 24.388 24.339 USD 7,156 18.37
2025-09-26 BUY 294 25.300 25.480 25.462 USD 7,486 18.30
2025-09-25 BUY 294 24.605 25.250 25.185 USD 7,405 18.26
2025-09-24 SELL -2,588 24.410 24.440 24.437 USD -63,243 18.22 Loss of -16,081 on sale
2025-09-18 BUY 155 24.190 24.330 24.316 USD 3,769 18.19
2025-09-17 BUY 465 23.650 23.770 23.758 USD 11,047 18.16
2025-08-20 SELL -620 17.970 18.010 18.006 USD -11,164 18.14 Profit of 80 on sale
2025-07-30 BUY 616 15.480 15.970 15.921 USD 9,807 18.18
2025-07-17 SELL -308 16.510 17.020 16.969 USD -5,226 18.32 Profit of 415 on sale
2025-07-16 BUY 1,639 16.660 16.820 16.804 USD 27,542 18.33
2025-07-11 SELL -1,200 16.470 16.595 16.582 USD -19,899 18.36 Profit of 2,137 on sale
2025-07-07 BUY 450 14.605 15.160 15.104 USD 6,797 18.44
2025-07-02 BUY 8,250 14.840 15.000 14.984 USD 123,618 18.49
2025-06-11 BUY 302 14.520 15.510 15.411 USD 4,654 18.73
2025-06-10 BUY 302 15.130 15.510 15.472 USD 4,673 18.76
2025-06-04 SELL -151 15.220 15.640 15.598 USD -2,355 18.87 Profit of 494 on sale
2025-04-23 BUY 150 16.700 17.540 17.456 USD 2,618 19.05
2025-04-10 SELL -1,200 13.490 14.555 14.449 USD -17,338 19.48 Profit of 6,041 on sale
2025-04-08 SELL -150 14.150 15.960 15.779 USD -2,367 19.60 Profit of 574 on sale
2025-04-07 SELL -150 15.170 15.830 15.764 USD -2,365 19.65 Profit of 584 on sale
2025-04-04 SELL -750 14.990 16.010 15.908 USD -11,931 19.71 Profit of 2,851 on sale
2025-04-01 BUY 1,883 17.440 18.900 18.754 USD 35,314 19.76
2025-03-31 SELL -438 17.920 19.250 19.117 USD -8,373 19.78 Profit of 291 on sale
2025-03-21 BUY 3,100 20.530 20.960 20.917 USD 64,843 19.71
2025-03-14 SELL -2,192 19.730 19.870 19.856 USD -43,524 19.67 Loss of -414 on sale
2025-03-07 SELL -272 18.090 19.360 19.233 USD -5,231 19.76 Profit of 142 on sale
2025-03-04 SELL -136 19.700 20.005 19.974 USD -2,717 19.78 Loss of -27 on sale
2025-02-25 BUY 272 20.650 21.780 21.667 USD 5,893 19.70
2025-02-19 SELL -136 23.330 23.459 23.446 USD -3,189 19.49 Loss of -539 on sale
2025-02-13 BUY 408 23.720 24.130 24.089 USD 9,828 19.20
2025-02-12 BUY 136 23.200 24.278 24.170 USD 3,287 19.12
2025-02-11 BUY 544 23.750 25.290 25.136 USD 13,674 19.02
2024-12-30 SELL -690 17.320 17.550 17.527 USD -12,094 18.34 Profit of 561 on sale
2024-11-18 SELL -2,040 17.390 17.860 17.813 USD -36,339 18.01 Profit of 399 on sale
2024-11-08 SELL -136 19.850 19.925 19.917 USD -2,709 17.82 Loss of -285 on sale
2024-10-21 SELL -136 18.100 19.250 19.135 USD -2,602 0.00 Loss of -2,602 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	146			34.380*		19.56
2025-11-06	BUY	146			33.300*		19.42
2025-11-04	BUY	147			34.130*		19.27
2025-10-30	BUY	735	30.450	29.570	29.658	USD 21,799	19.06
2025-10-29	BUY	294	29.980	30.520	30.466	USD 8,957	19.00
2025-10-22	SELL	-588	27.480	28.235	28.160	USD -16,558	18.74 Loss of -5,541 on sale
2025-10-20	BUY	294	27.890	28.500	28.439	USD 8,361	18.64
2025-10-17	BUY	734	27.320	27.750	27.707	USD 20,337	18.59
2025-10-15	BUY	1,168	26.850	27.000	26.985	USD 31,518	18.54
2025-10-03	BUY	1,029	24.640	25.400	25.324	USD 26,058	18.47
2025-10-02	BUY	147	24.220	24.780	24.724	USD 3,634	18.44
2025-09-30	BUY	294	23.900	24.388	24.339	USD 7,156	18.37
2025-09-26	BUY	294	25.300	25.480	25.462	USD 7,486	18.30
2025-09-25	BUY	294	24.605	25.250	25.185	USD 7,405	18.26
2025-09-24	SELL	-2,588	24.410	24.440	24.437	USD -63,243	18.22 Loss of -16,081 on sale
2025-09-18	BUY	155	24.190	24.330	24.316	USD 3,769	18.19
2025-09-17	BUY	465	23.650	23.770	23.758	USD 11,047	18.16
2025-08-20	SELL	-620	17.970	18.010	18.006	USD -11,164	18.14 Profit of 80 on sale
2025-07-30	BUY	616	15.480	15.970	15.921	USD 9,807	18.18
2025-07-17	SELL	-308	16.510	17.020	16.969	USD -5,226	18.32 Profit of 415 on sale
2025-07-16	BUY	1,639	16.660	16.820	16.804	USD 27,542	18.33
2025-07-11	SELL	-1,200	16.470	16.595	16.582	USD -19,899	18.36 Profit of 2,137 on sale
2025-07-07	BUY	450	14.605	15.160	15.104	USD 6,797	18.44
2025-07-02	BUY	8,250	14.840	15.000	14.984	USD 123,618	18.49
2025-06-11	BUY	302	14.520	15.510	15.411	USD 4,654	18.73
2025-06-10	BUY	302	15.130	15.510	15.472	USD 4,673	18.76
2025-06-04	SELL	-151	15.220	15.640	15.598	USD -2,355	18.87 Profit of 494 on sale
2025-04-23	BUY	150	16.700	17.540	17.456	USD 2,618	19.05
2025-04-10	SELL	-1,200	13.490	14.555	14.449	USD -17,338	19.48 Profit of 6,041 on sale
2025-04-08	SELL	-150	14.150	15.960	15.779	USD -2,367	19.60 Profit of 574 on sale
2025-04-07	SELL	-150	15.170	15.830	15.764	USD -2,365	19.65 Profit of 584 on sale
2025-04-04	SELL	-750	14.990	16.010	15.908	USD -11,931	19.71 Profit of 2,851 on sale
2025-04-01	BUY	1,883	17.440	18.900	18.754	USD 35,314	19.76
2025-03-31	SELL	-438	17.920	19.250	19.117	USD -8,373	19.78 Profit of 291 on sale
2025-03-21	BUY	3,100	20.530	20.960	20.917	USD 64,843	19.71
2025-03-14	SELL	-2,192	19.730	19.870	19.856	USD -43,524	19.67 Loss of -414 on sale
2025-03-07	SELL	-272	18.090	19.360	19.233	USD -5,231	19.76 Profit of 142 on sale
2025-03-04	SELL	-136	19.700	20.005	19.974	USD -2,717	19.78 Loss of -27 on sale
2025-02-25	BUY	272	20.650	21.780	21.667	USD 5,893	19.70
2025-02-19	SELL	-136	23.330	23.459	23.446	USD -3,189	19.49 Loss of -539 on sale
2025-02-13	BUY	408	23.720	24.130	24.089	USD 9,828	19.20
2025-02-12	BUY	136	23.200	24.278	24.170	USD 3,287	19.12
2025-02-11	BUY	544	23.750	25.290	25.136	USD 13,674	19.02
2024-12-30	SELL	-690	17.320	17.550	17.527	USD -12,094	18.34 Profit of 561 on sale
2024-11-18	SELL	-2,040	17.390	17.860	17.813	USD -36,339	18.01 Profit of 399 on sale
2024-11-08	SELL	-136	19.850	19.925	19.917	USD -2,709	17.82 Loss of -285 on sale
2024-10-21	SELL	-136	18.100	19.250	19.135	USD -2,602	0.00 Loss of -2,602 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TVTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	983,615	1,000	1,322,327	74.4%
2025-09-18	434,493	0	710,708	61.1%
2025-09-17	539,550	0	769,956	70.1%
2025-09-16	698,929	9,379	947,426	73.8%
2025-09-15	621,590	32	973,933	63.8%
2025-09-12	645,832	1	1,410,077	45.8%
2025-09-11	622,564	2,811	1,573,296	39.6%
2025-09-10	2,327,952	76,812	6,216,008	37.5%
2025-09-09	306,655	0	601,598	51.0%
2025-09-08	373,128	0	626,285	59.6%
2025-09-05	869,602	14,847	1,692,605	51.4%
2025-09-04	866,975	25,454	1,466,930	59.1%
2025-09-03	423,932	248	897,285	47.2%
2025-09-02	367,554	8,251	1,036,399	35.5%
2025-08-29	289,956	0	488,136	59.4%
2025-08-28	443,977	705	1,183,259	37.5%
2025-08-27	222,198	600	351,464	63.2%
2025-08-26	232,947	0	459,802	50.7%
2025-08-25	148,794	0	432,268	34.4%
2025-08-22	173,366	0	368,717	47.0%
2025-08-21	206,443	4,335	383,046	53.9%
2025-08-20	216,067	0	409,615	52.7%
2025-08-19	341,747	0	580,997	58.8%
2025-08-18	300,240	151	392,573	76.5%
2025-08-15	409,834	0	523,496	78.3%
2025-08-14	248,637	0	379,522	65.5%
2025-08-13	234,588	0	416,751	56.3%
2025-08-12	428,256	4,610	561,390	76.3%
2025-08-11	293,660	2,500	476,256	61.7%
2025-08-08	542,142	0	885,541	61.2%
2025-08-07	1,720,093	0	1,933,398	89.0%
2025-08-06	493,290	20	936,150	52.7%
2025-08-05	346,959	0	758,208	45.8%
2025-08-04	172,343	0	283,542	60.8%
2025-08-01	149,695	0	217,041	69.0%
2025-07-31	191,039	0	379,834	50.3%
2025-07-30	207,582	0	293,751	70.7%
2025-07-29	201,668	2,124	311,679	64.7%
2025-07-28	164,560	10	282,405	58.3%
2025-07-25	180,676	0	326,886	55.3%
2025-07-24	170,447	0	422,745	40.3%
2025-07-23	197,065	0	504,901	39.0%
2025-07-22	280,404	0	500,999	56.0%
2025-07-21	193,374	4,430	441,321	43.8%
2025-07-18	284,855	0	482,337	59.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE