Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for VERA

Stock NameVera Therapeutics Inc
TickerVERA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92337R1014

Show aggregate VERA holdings

News associated with VERA

HC Wainwright Initiates Coverage on Vera Therapeutics (NASDAQ:VERA)
Investment analysts at HC Wainwright assumed coverage on shares of Vera Therapeutics (NASDAQ:VERA – Get Free Report) in a report issued on Monday, MarketBeat reports. The brokerage set a “buy” rating and a $75.00 price target on the stock. HC Wainwright’s target price would indicate a potential upside of 240.75% from the stock’s previous close. […] - 2025-05-07 05:22:48
Raymond James Financial Inc. Purchases Shares of 69,724 Vera Therapeutics, Inc. (NASDAQ:VERA)
Raymond James Financial Inc. acquired a new stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm acquired 69,724 shares of the company’s stock, valued at approximately $2,948,000. Raymond James Financial Inc. owned approximately 0.11% of Vera Therapeutics […] - 2025-04-29 08:05:11
Renaissance Technologies LLC Takes $1.51 Million Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
Renaissance Technologies LLC purchased a new stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 35,700 shares of the company’s stock, valued at approximately $1,510,000. Several other institutional investors and hedge funds […] - 2025-04-28 08:46:51
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Purchased by Barclays PLC
Barclays PLC grew its position in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 16.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 99,148 shares of the company’s stock after buying an additional 13,753 shares during the period. Barclays PLC’s holdings in Vera Therapeutics were worth $4,192,000 as of its […] - 2025-04-28 07:59:04
Legal & General Group Plc Acquires 4,227 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA)
Legal & General Group Plc boosted its holdings in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 47,809 shares of the company’s stock after purchasing an additional 4,227 shares during the period. […] - 2025-04-25 08:13:08
Investors Purchase Large Volume of Vera Therapeutics Call Options (NASDAQ:VERA)
Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 8,008 call options on the stock. This is an increase of approximately 2,661% compared to the average volume of 290 call options. Analyst Upgrades and Downgrades A number of brokerages have recently weighed in on […] - 2025-04-25 05:12:48
Geode Capital Management LLC Has $48.79 Million Stock Holdings in Vera Therapeutics, Inc. (NASDAQ:VERA)
Geode Capital Management LLC boosted its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 14.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,153,325 shares of the company’s stock after purchasing an additional 148,660 shares during the period. Geode Capital Management LLC owned about 1.82% […] - 2025-04-15 08:00:50
Fmr LLC Increases Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
Fmr LLC lifted its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 9.6% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,053,126 shares of the company’s stock after buying an additional 267,842 shares during the period. Fmr LLC owned approximately 4.82% […] - 2025-04-14 08:23:01
Vanguard Group Inc. Increases Stock Holdings in Vera Therapeutics, Inc. (NASDAQ:VERA)
Vanguard Group Inc. grew its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 14.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 2,949,564 shares of the company’s stock after purchasing an additional 369,387 shares during the quarter. Vanguard Group Inc.’s holdings in Vera Therapeutics were worth $124,737,000 as of […] - 2025-04-09 07:42:53
American Century Companies Inc. Has $18.14 Million Holdings in Vera Therapeutics, Inc. (NASDAQ:VERA)
American Century Companies Inc. grew its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 428,940 shares of the company’s stock after acquiring an additional 42,526 shares during […] - 2025-04-01 09:10:47
Relative Strength Alert For Vera Therapeutics
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-25 16:24:58
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 515.0% in the fourth quarter, HoldingsChannel reports. The firm owned 235,267 shares of the company’s stock after buying an additional 197,014 shares during the period. Victory Capital Management Inc.’s holdings in Vera Therapeutics were worth $9,949,000 as […] - 2025-03-14 07:50:47
Vera Therapeutics (NASDAQ:VERA) Given New $71.00 Price Target at JPMorgan Chase & Co.
Vera Therapeutics (NASDAQ:VERA – Free Report) had its price target decreased by JPMorgan Chase & Co. from $77.00 to $71.00 in a report released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Other analysts have also recently issued research reports about the stock. The Goldman Sachs Group initiated […] - 2025-03-05 08:46:57
New York State Common Retirement Fund Boosts Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
New York State Common Retirement Fund raised its stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 19.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 28,822 shares of the company’s stock after acquiring an additional 4,709 shares during the period. New York State Common Retirement Fund’s holdings in Vera Therapeutics were worth […] - 2025-03-03 08:43:01
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) VERA holdings

DateNumber of VERA Shares HeldBase Market Value of VERA SharesLocal Market Value of VERA SharesChange in VERA Shares HeldChange in VERA Base ValueCurrent Price per VERA Share HeldPrevious Price per VERA Share Held
2025-05-08 (Thursday)30,785USD 678,194USD 678,194
2025-05-07 (Wednesday)30,785USD 696,357VERA holding increased by 18779USD 696,3570USD 18,779 USD 22.62 USD 22.01
2025-05-06 (Tuesday)30,785USD 677,578VERA holding decreased by -108363USD 677,5780USD -108,363 USD 22.01 USD 25.53
2025-05-05 (Monday)30,785USD 785,941VERA holding increased by 6773USD 785,9410USD 6,773 USD 25.53 USD 25.31
2025-05-02 (Friday)30,785USD 779,168VERA holding increased by 48024USD 779,1680USD 48,024 USD 25.31 USD 23.75
2025-05-01 (Thursday)30,785USD 731,144VERA holding increased by 11699USD 731,1440USD 11,699 USD 23.75 USD 23.37
2025-04-30 (Wednesday)30,785USD 719,445VERA holding decreased by -19395USD 719,4450USD -19,395 USD 23.37 USD 24
2025-04-29 (Tuesday)30,785USD 738,840VERA holding increased by 18163USD 738,8400USD 18,163 USD 24 USD 23.41
2025-04-28 (Monday)30,785USD 720,677VERA holding increased by 5849USD 720,6770USD 5,849 USD 23.41 USD 23.22
2025-04-25 (Friday)30,785USD 714,828VERA holding decreased by -7696USD 714,8280USD -7,696 USD 23.22 USD 23.47
2025-04-24 (Thursday)30,785USD 722,524VERA holding increased by 34787USD 722,5240USD 34,787 USD 23.47 USD 22.34
2025-04-23 (Wednesday)30,785VERA holding increased by 108USD 687,737VERA holding increased by 31556USD 687,737108USD 31,556 USD 22.34 USD 21.39
2025-04-22 (Tuesday)30,677USD 656,181VERA holding increased by 8590USD 656,1810USD 8,590 USD 21.39 USD 21.11
2025-04-21 (Monday)30,677USD 647,591VERA holding decreased by -5522USD 647,5910USD -5,522 USD 21.11 USD 21.29
2025-04-18 (Friday)30,677USD 653,113USD 653,1130USD 0 USD 21.29 USD 21.29
2025-04-17 (Thursday)30,677USD 653,113VERA holding increased by 1534USD 653,1130USD 1,534 USD 21.29 USD 21.24
2025-04-16 (Wednesday)30,677USD 651,579VERA holding decreased by -10737USD 651,5790USD -10,737 USD 21.24 USD 21.59
2025-04-15 (Tuesday)30,677USD 662,316VERA holding increased by 2760USD 662,3160USD 2,760 USD 21.59 USD 21.5
2025-04-14 (Monday)30,677USD 659,556VERA holding decreased by -28529USD 659,5560USD -28,529 USD 21.5 USD 22.43
2025-04-11 (Friday)30,677USD 688,085VERA holding increased by 19020USD 688,0850USD 19,020 USD 22.43 USD 21.81
2025-04-10 (Thursday)30,677VERA holding decreased by -864USD 669,065VERA holding decreased by -25468USD 669,065-864USD -25,468 USD 21.81 USD 22.02
2025-04-09 (Wednesday)31,541USD 694,533VERA holding increased by 99670USD 694,5330USD 99,670 USD 22.02 USD 18.86
2025-04-08 (Tuesday)31,541VERA holding decreased by -108USD 594,863VERA holding decreased by -36218USD 594,863-108USD -36,218 USD 18.86 USD 19.94
2025-04-07 (Monday)31,649VERA holding decreased by -108USD 631,081VERA holding decreased by -45661USD 631,081-108USD -45,661 USD 19.94 USD 21.31
2025-04-04 (Friday)31,757VERA holding decreased by -540USD 676,742VERA holding decreased by -85144USD 676,742-540USD -85,144 USD 21.31 USD 23.59
2025-04-02 (Wednesday)32,297USD 761,886VERA holding increased by 50706USD 761,8860USD 50,706 USD 23.59 USD 22.02
2025-04-01 (Tuesday)32,297VERA holding increased by 1388USD 711,180VERA holding decreased by -31254USD 711,1801,388USD -31,254 USD 22.02 USD 24.02
2025-03-31 (Monday)30,909VERA holding decreased by -315USD 742,434VERA holding decreased by -89061USD 742,434-315USD -89,061 USD 24.02 USD 26.63
2025-03-28 (Friday)31,224USD 831,495VERA holding increased by 3435USD 831,4950USD 3,435 USD 26.63 USD 26.52
2025-03-27 (Thursday)31,224USD 828,060VERA holding increased by 19046USD 828,0600USD 19,046 USD 26.52 USD 25.91
2025-03-26 (Wednesday)31,224USD 809,014VERA holding decreased by -32473USD 809,0140USD -32,473 USD 25.91 USD 26.95
2025-03-25 (Tuesday)31,224USD 841,487VERA holding decreased by -6245USD 841,4870USD -6,245 USD 26.95 USD 27.15
2025-03-24 (Monday)31,224USD 847,732VERA holding increased by 2186USD 847,7320USD 2,186 USD 27.15 USD 27.08
2025-03-21 (Friday)31,224VERA holding increased by 1579USD 845,546VERA holding increased by 24379USD 845,5461,579USD 24,379 USD 27.08 USD 27.7
2025-03-20 (Thursday)29,645USD 821,167USD 821,1670USD 0 USD 27.7 USD 27.7
2025-03-19 (Wednesday)29,645USD 821,167VERA holding increased by 10673USD 821,1670USD 10,673 USD 27.7 USD 27.34
2025-03-18 (Tuesday)29,645USD 810,494VERA holding decreased by -21641USD 810,4940USD -21,641 USD 27.34 USD 28.07
2025-03-17 (Monday)29,645USD 832,135VERA holding increased by 2371USD 832,1350USD 2,371 USD 28.07 USD 27.99
2025-03-14 (Friday)29,645VERA holding decreased by -1600USD 829,764VERA holding decreased by -34473USD 829,764-1,600USD -34,473 USD 27.99 USD 27.66
2025-03-13 (Thursday)31,245USD 864,237VERA holding decreased by -16247USD 864,2370USD -16,247 USD 27.66 USD 28.18
2025-03-12 (Wednesday)31,245USD 880,484VERA holding decreased by -5624USD 880,4840USD -5,624 USD 28.18 USD 28.36
2025-03-11 (Tuesday)31,245USD 886,108VERA holding increased by 17497USD 886,1080USD 17,497 USD 28.36 USD 27.8
2025-03-10 (Monday)31,245USD 868,611VERA holding decreased by -31870USD 868,6110USD -31,870 USD 27.8 USD 28.82
2025-03-07 (Friday)31,245VERA holding decreased by -200USD 900,481VERA holding decreased by -20858USD 900,481-200USD -20,858 USD 28.82 USD 29.3
2025-03-06 (Thursday)31,445USD 921,339VERA holding decreased by -20753USD 921,3390USD -20,753 USD 29.3 USD 29.96
2025-03-05 (Wednesday)31,445USD 942,092VERA holding increased by 42765USD 942,0920USD 42,765 USD 29.96 USD 28.6
2025-03-04 (Tuesday)31,445VERA holding decreased by -100USD 899,327VERA holding increased by 3134USD 899,327-100USD 3,134 USD 28.6 USD 28.41
2025-03-03 (Monday)31,545USD 896,193VERA holding decreased by -47949USD 896,1930USD -47,949 USD 28.41 USD 29.93
2025-02-28 (Friday)31,545USD 944,142VERA holding increased by 16404USD 944,1420USD 16,404 USD 29.93 USD 29.41
2025-02-27 (Thursday)31,545USD 927,738VERA holding increased by 51733USD 927,7380USD 51,733 USD 29.41 USD 27.77
2025-02-26 (Wednesday)31,545USD 876,005VERA holding increased by 21135USD 876,0050USD 21,135 USD 27.77 USD 27.1
2025-02-25 (Tuesday)31,545VERA holding increased by 200USD 854,870VERA holding increased by 2599USD 854,870200USD 2,599 USD 27.1 USD 27.19
2025-02-24 (Monday)31,345USD 852,271VERA holding decreased by -43569USD 852,2710USD -43,569 USD 27.19 USD 28.58
2025-02-21 (Friday)31,345USD 895,840VERA holding decreased by -32285USD 895,8400USD -32,285 USD 28.58 USD 29.61
2025-02-20 (Thursday)31,345USD 928,125VERA holding increased by 2821USD 928,1250USD 2,821 USD 29.61 USD 29.52
2025-02-19 (Wednesday)31,345VERA holding decreased by -100USD 925,304VERA holding increased by 7739USD 925,304-100USD 7,739 USD 29.52 USD 29.18
2025-02-18 (Tuesday)31,445USD 917,565VERA holding increased by 54085USD 917,5650USD 54,085 USD 29.18 USD 27.46
2025-02-17 (Monday)31,445USD 863,480USD 863,4800USD 0 USD 27.46 USD 27.46
2025-02-14 (Friday)31,445USD 863,480VERA holding decreased by -211310USD 863,4800USD -211,310 USD 27.46 USD 34.18
2025-02-13 (Thursday)31,445VERA holding increased by 297USD 1,074,790VERA holding decreased by -1373USD 1,074,790297USD -1,373 USD 34.18 USD 34.55
2025-02-12 (Wednesday)31,148VERA holding increased by 99USD 1,076,163VERA holding increased by 19255USD 1,076,16399USD 19,255 USD 34.55 USD 34.04
2025-02-11 (Tuesday)31,049VERA holding increased by 396USD 1,056,908VERA holding decreased by -42922USD 1,056,908396USD -42,922 USD 34.04 USD 35.88
2025-02-10 (Monday)30,653USD 1,099,830VERA holding decreased by -7969USD 1,099,8300USD -7,969 USD 35.88 USD 36.14
2025-02-07 (Friday)30,653USD 1,107,799VERA holding decreased by -31880USD 1,107,7990USD -31,880 USD 36.14 USD 37.18
2025-02-06 (Thursday)30,653USD 1,139,679VERA holding decreased by -28507USD 1,139,6790USD -28,507 USD 37.18 USD 38.11
2025-02-05 (Wednesday)30,653USD 1,168,186VERA holding increased by 1226USD 1,168,1860USD 1,226 USD 38.11 USD 38.07
2025-02-04 (Tuesday)30,653USD 1,166,960VERA holding increased by 46899USD 1,166,9600USD 46,899 USD 38.07 USD 36.54
2025-02-03 (Monday)30,653USD 1,120,061VERA holding decreased by -22683USD 1,120,0610USD -22,683 USD 36.54 USD 37.28
2025-01-31 (Friday)30,653USD 1,142,744VERA holding decreased by -6130USD 1,142,7440USD -6,130 USD 37.28 USD 37.48
2025-01-30 (Thursday)30,653USD 1,148,874VERA holding decreased by -13794USD 1,148,8740USD -13,794 USD 37.48 USD 37.93
2025-01-29 (Wednesday)30,653USD 1,162,668VERA holding increased by 59773USD 1,162,6680USD 59,773 USD 37.93 USD 35.98
2025-01-28 (Tuesday)30,653USD 1,102,895VERA holding increased by 34944USD 1,102,8950USD 34,944 USD 35.98 USD 34.84
2025-01-27 (Monday)30,653USD 1,067,951VERA holding increased by 28201USD 1,067,9510USD 28,201 USD 34.84 USD 33.92
2025-01-24 (Friday)30,653USD 1,039,750VERA holding decreased by -5211USD 1,039,7500USD -5,211 USD 33.92 USD 34.09
2025-01-23 (Thursday)30,653USD 1,044,961VERA holding increased by 9809USD 1,044,9610USD 9,809 USD 34.09 USD 33.77
2025-01-22 (Wednesday)30,653USD 1,035,152USD 1,035,152
2025-01-21 (Tuesday)30,653USD 1,033,006USD 1,033,006
2025-01-20 (Monday)30,653USD 1,022,891USD 1,022,891
2025-01-17 (Friday)30,653USD 1,022,891USD 1,022,891
2025-01-16 (Thursday)30,257USD 991,824USD 991,824
2025-01-15 (Wednesday)29,861USD 1,011,691USD 1,011,691
2025-01-14 (Tuesday)29,861USD 1,032,892USD 1,032,892
2025-01-13 (Monday)29,861USD 1,038,267USD 1,038,267
2025-01-10 (Friday)29,861USD 1,105,454USD 1,105,454
2025-01-09 (Thursday)30,059USD 1,268,189USD 1,268,189
2025-01-09 (Thursday)30,059USD 1,268,189USD 1,268,189
2025-01-09 (Thursday)30,059USD 1,268,189USD 1,268,189
2025-01-08 (Wednesday)30,059USD 1,268,189USD 1,268,189
2025-01-08 (Wednesday)30,059USD 1,268,189USD 1,268,189
2025-01-08 (Wednesday)30,059USD 1,268,189USD 1,268,189
2025-01-02 (Thursday)30,455USD 1,285,201VERA holding increased by 4264USD 1,285,2010USD 4,264 USD 42.2 USD 42.06
2024-12-30 (Monday)30,455VERA holding increased by 1117USD 1,280,937VERA holding decreased by -95602USD 1,280,9371,117USD -95,602 USD 42.06 USD 46.92
2024-12-10 (Tuesday)29,338USD 1,376,539VERA holding decreased by -17309USD 1,376,5390USD -17,309 USD 46.92 USD 47.51
2024-12-09 (Monday)29,338USD 1,393,848VERA holding decreased by -27871USD 1,393,8480USD -27,871 USD 47.51 USD 48.46
2024-12-06 (Friday)29,338USD 1,421,719VERA holding increased by 10268USD 1,421,7190USD 10,268 USD 48.46 USD 48.11
2024-12-05 (Thursday)29,338USD 1,411,451VERA holding decreased by -39606USD 1,411,4510USD -39,606 USD 48.11 USD 49.46
2024-12-04 (Wednesday)29,338USD 1,451,057VERA holding increased by 2347USD 1,451,0570USD 2,347 USD 49.46 USD 49.38
2024-12-03 (Tuesday)29,338USD 1,448,710VERA holding decreased by -4988USD 1,448,7100USD -4,988 USD 49.38 USD 49.55
2024-12-02 (Monday)29,338USD 1,453,698VERA holding decreased by -5868USD 1,453,6980USD -5,868 USD 49.55 USD 49.75
2024-11-29 (Friday)29,338USD 1,459,566VERA holding increased by 26991USD 1,459,5660USD 26,991 USD 49.75 USD 48.83
2024-11-28 (Thursday)29,338USD 1,432,575USD 1,432,5750USD 0 USD 48.83 USD 48.83
2024-11-27 (Wednesday)29,338USD 1,432,575VERA holding increased by 40194USD 1,432,5750USD 40,194 USD 48.83 USD 47.46
2024-11-26 (Tuesday)29,338USD 1,392,381VERA holding increased by 5574USD 1,392,3810USD 5,574 USD 47.46 USD 47.27
2024-11-25 (Monday)29,338USD 1,386,807VERA holding decreased by -30512USD 1,386,8070USD -30,512 USD 47.27 USD 48.31
2024-11-22 (Friday)29,338USD 1,417,319VERA holding increased by 37553USD 1,417,3190USD 37,553 USD 48.31 USD 47.03
2024-11-21 (Thursday)29,338USD 1,379,766VERA holding increased by 37552USD 1,379,7660USD 37,552 USD 47.03 USD 45.75
2024-11-20 (Wednesday)29,338USD 1,342,214VERA holding decreased by -4400USD 1,342,2140USD -4,400 USD 45.75 USD 45.9
2024-11-19 (Tuesday)29,338USD 1,346,614VERA holding increased by 31978USD 1,346,6140USD 31,978 USD 45.9 USD 44.81
2024-11-18 (Monday)29,338VERA holding decreased by -1410USD 1,314,636VERA holding decreased by -177872USD 1,314,636-1,410USD -177,872 USD 44.81 USD 48.54
2024-11-12 (Tuesday)30,748USD 1,492,508VERA holding increased by 13837USD 1,492,5080USD 13,837 USD 48.54 USD 48.09
2024-11-08 (Friday)30,748VERA holding decreased by -94USD 1,478,671VERA holding decreased by -33821USD 1,478,671-94USD -33,821 USD 48.09 USD 49.04
2024-11-07 (Thursday)30,842USD 1,512,492VERA holding increased by 33927USD 1,512,4920USD 33,927 USD 49.04 USD 47.94
2024-11-06 (Wednesday)30,842USD 1,478,565VERA holding increased by 7402USD 1,478,5650USD 7,402 USD 47.94 USD 47.7
2024-11-05 (Tuesday)30,842USD 1,471,163VERA holding increased by 78030USD 1,471,1630USD 78,030 USD 47.7 USD 45.17
2024-11-04 (Monday)30,842USD 1,393,133VERA holding increased by 41637USD 1,393,1330USD 41,637 USD 45.17 USD 43.82
2024-11-01 (Friday)30,842USD 1,351,496VERA holding increased by 106096USD 1,351,4960USD 106,096 USD 43.82 USD 40.38
2024-10-31 (Thursday)30,842USD 1,245,400VERA holding decreased by -8019USD 1,245,4000USD -8,019 USD 40.38 USD 40.64
2024-10-30 (Wednesday)30,842USD 1,253,419VERA holding decreased by -71862USD 1,253,4190USD -71,862 USD 40.64 USD 42.97
2024-10-29 (Tuesday)30,842USD 1,325,281VERA holding decreased by -134779USD 1,325,2810USD -134,779 USD 42.97 USD 47.34
2024-10-28 (Monday)30,842USD 1,460,060VERA holding increased by 192762USD 1,460,0600USD 192,762 USD 47.34 USD 41.09
2024-10-25 (Friday)30,842USD 1,267,298VERA holding increased by 40095USD 1,267,2980USD 40,095 USD 41.09 USD 39.79
2024-10-24 (Thursday)30,842USD 1,227,203VERA holding decreased by -3084USD 1,227,2030USD -3,084 USD 39.79 USD 39.89
2024-10-23 (Wednesday)30,842USD 1,230,287VERA holding decreased by -25291USD 1,230,2870USD -25,291 USD 39.89 USD 40.71
2024-10-22 (Tuesday)30,842USD 1,255,578VERA holding decreased by -5551USD 1,255,5780USD -5,551 USD 40.71 USD 40.89
2024-10-21 (Monday)30,842VERA holding decreased by -94USD 1,261,129VERA holding decreased by -12197USD 1,261,129-94USD -12,197 USD 40.89 USD 41.16
2024-10-18 (Friday)30,936USD 1,273,326USD 1,273,326
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERA by Blackrock for IE00BYXG2H39

Show aggregate share trades of VERA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY108 22.340* 34.62
2025-04-10SELL-864 21.810* 35.94 Profit of 31,054 on sale
2025-04-08SELL-108 18.860* 36.30 Profit of 3,920 on sale
2025-04-07SELL-108 19.940* 36.49 Profit of 3,941 on sale
2025-04-04SELL-540 21.310* 36.67 Profit of 19,801 on sale
2025-04-01BUY1,388 22.020* 37.00
2025-03-31SELL-315 24.020* 37.16 Profit of 11,705 on sale
2025-03-21BUY1,579 27.080* 37.99
2025-03-14SELL-1,600 27.990* 38.71 Profit of 61,929 on sale
2025-03-07SELL-200 28.820* 39.50 Profit of 7,901 on sale
2025-03-04SELL-100 28.600* 39.99 Profit of 3,999 on sale
2025-02-25BUY200 27.100* 40.98
2025-02-19SELL-100 29.520* 41.89 Profit of 4,189 on sale
2025-02-13BUY297 34.180* 42.87
2025-02-12BUY99 34.550* 43.04
2025-02-11BUY396 34.040* 43.23
2024-12-30BUY1,117 42.060* 45.98
2024-11-18SELL-1,410 44.810* 44.00 Profit of 62,040 on sale
2024-11-08SELL-94 48.090* 43.38 Profit of 4,078 on sale
2024-10-21SELL-94 40.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09133,3530268,41849.7%
2025-05-08276,77291849,97132.6%
2025-05-07297,7404,430673,11244.2%
2025-05-06792,7332,9452,410,99732.9%
2025-05-05171,64797303,77656.5%
2025-05-02192,18253565,10534.0%
2025-05-01129,0591881,227,62410.5%
2025-04-30111,3130319,69634.8%
2025-04-2962,722356187,05833.5%
2025-04-2849,8930193,64325.8%
2025-04-25159,28716448,02435.6%
2025-04-2492,905108280,57333.1%
2025-04-23292,0440494,66759.0%
2025-04-22120,41010512,56723.5%
2025-04-21140,8950347,18040.6%
2025-04-1772,77896273,34726.6%
2025-04-1657,72896139,99841.2%
2025-04-1583,961185148,58256.5%
2025-04-14114,465104262,56743.6%
2025-04-11196,05496665,73929.4%
2025-04-10249,68770344,11072.6%
2025-04-09351,785114740,37247.5%
2025-04-08123,431129342,44936.0%
2025-04-07220,6209,750715,47530.8%
2025-04-04314,9603,739628,97450.1%
2025-04-03186,0385,710359,53951.7%
2025-04-0297,9260284,47034.4%
2025-04-01161,8574,180484,14933.4%
2025-03-31421,29917,1221,561,80227.0%
2025-03-2889,19869320,78527.8%
2025-03-2796,54819384,25325.1%
2025-03-26285,6500465,45661.4%
2025-03-25135,4170196,35669.0%
2025-03-2487,2870192,35845.4%
2025-03-21111,7100255,58943.7%
2025-03-20106,6550235,36145.3%
2025-03-1968,5700389,32917.6%
2025-03-18283,158275626,97445.2%
2025-03-1747,5480123,99138.3%
2025-03-1463,471103123,57451.4%
2025-03-1352,79210157,01733.6%
2025-03-1274,97721161,65246.4%
2025-03-11108,432152174,46462.2%
2025-03-10168,7380285,83359.0%
2025-03-07149,97451192,09578.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.