| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Xeris Pharmaceuticals Inc |
| Ticker | XERS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98422E1038 |
| Date | Number of XERS Shares Held | Base Market Value of XERS Shares | Local Market Value of XERS Shares | Change in XERS Shares Held | Change in XERS Base Value | Current Price per XERS Share Held | Previous Price per XERS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 106,835 | USD 794,852 | USD 794,852 | ||||
| 2025-11-10 (Monday) | 106,835![]() | USD 824,766![]() | USD 824,766 | 275 | USD 33,025 | USD 7.72 | USD 7.43 |
| 2025-11-07 (Friday) | 106,560![]() | USD 791,741![]() | USD 791,741 | 274 | USD -27,724 | USD 7.43 | USD 7.71 |
| 2025-11-06 (Thursday) | 106,286 | USD 819,465![]() | USD 819,465 | 0 | USD -229,578 | USD 7.71 | USD 9.87 |
| 2025-11-05 (Wednesday) | 106,286 | USD 1,049,043![]() | USD 1,049,043 | 0 | USD -3,188 | USD 9.87 | USD 9.9 |
| 2025-11-04 (Tuesday) | 106,286![]() | USD 1,052,231![]() | USD 1,052,231 | 276 | USD 2,732 | USD 9.9 | USD 9.9 |
| 2025-11-03 (Monday) | 106,010 | USD 1,049,499![]() | USD 1,049,499 | 0 | USD 21,202 | USD 9.9 | USD 9.7 |
| 2025-10-31 (Friday) | 106,010 | USD 1,028,297![]() | USD 1,028,297 | 0 | USD -1,060 | USD 9.7 | USD 9.71 |
| 2025-10-30 (Thursday) | 106,010![]() | USD 1,029,357![]() | USD 1,029,357 | 1,380 | USD 22,816 | USD 9.71 | USD 9.62 |
| 2025-10-29 (Wednesday) | 104,630![]() | USD 1,006,541![]() | USD 1,006,541 | 4,458 | USD 81,953 | USD 9.62 | USD 9.23 |
| 2025-10-28 (Tuesday) | 100,172 | USD 924,588![]() | USD 924,588 | 0 | USD -8,013 | USD 9.23 | USD 9.31 |
| 2025-10-27 (Monday) | 100,172 | USD 932,601![]() | USD 932,601 | 0 | USD 10,017 | USD 9.31 | USD 9.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 275 | 7.720* | 5.02 | |||
| 2025-11-07 | BUY | 274 | 7.430* | 5.01 | |||
| 2025-11-04 | BUY | 276 | 9.900* | 4.94 | |||
| 2025-10-30 | BUY | 1,380 | 9.850 | 9.500 | 9.535 | USD 13,158 | 4.87 |
| 2025-10-29 | BUY | 4,458 | 9.620 | 10.025 | 9.984 | USD 44,511 | 4.84 |
| 2025-10-22 | SELL | -1,060 | 9.070 | 9.320 | 9.295 | USD -9,853 | 4.72 Loss of -4,844 on sale |
| 2025-10-20 | BUY | 530 | 9.340 | 9.400 | 9.394 | USD 4,979 | 4.68 |
| 2025-10-17 | BUY | 1,323 | 9.240 | 9.400 | 9.384 | USD 12,415 | 4.65 |
| 2025-10-15 | BUY | 2,104 | 9.270 | 9.290 | 9.288 | USD 19,542 | 4.63 |
| 2025-10-03 | BUY | 1,862 | 8.200 | 8.510 | 8.479 | USD 15,788 | 4.59 |
| 2025-10-02 | BUY | 266 | 8.310 | 8.370 | 8.364 | USD 2,225 | 4.56 |
| 2025-09-30 | BUY | 532 | 8.140 | 8.250 | 8.239 | USD 4,383 | 4.53 |
| 2025-09-26 | BUY | 532 | 8.180 | 8.190 | 8.189 | USD 4,357 | 4.48 |
| 2025-09-25 | BUY | 532 | 7.850 | 8.040 | 8.021 | USD 4,267 | 4.46 |
| 2025-09-24 | SELL | -3,819 | 8.000 | 8.000 | 8.000 | USD -30,552 | 4.44 Loss of -13,582 on sale |
| 2025-09-18 | BUY | 278 | 8.300 | 8.340 | 8.336 | USD 2,317 | 4.42 |
| 2025-09-17 | BUY | 837 | 7.670 | 7.750 | 7.742 | USD 6,480 | 4.40 |
| 2025-08-20 | SELL | -1,108 | 7.570 | 7.630 | 7.624 | USD -8,447 | 4.32 Loss of -3,656 on sale |
| 2025-07-30 | BUY | 1,104 | 5.130 | 5.340 | 5.319 | USD 5,872 | 4.24 |
| 2025-07-17 | SELL | -554 | 5.230 | 5.310 | 5.302 | USD -2,937 | 4.19 Loss of -617 on sale |
| 2025-07-11 | SELL | -2,224 | 5.110 | 5.280 | 5.263 | USD -11,705 | 4.16 Loss of -2,456 on sale |
| 2025-07-07 | BUY | 834 | 4.700 | 4.870 | 4.853 | USD 4,047 | 4.13 |
| 2025-07-02 | BUY | 15,290 | 4.730 | 4.770 | 4.766 | USD 72,872 | 4.13 |
| 2025-06-20 | BUY | 8,806 | 4.510 | 4.690 | 4.672 | USD 41,142 | 4.12 |
| 2025-06-11 | BUY | 500 | 4.380 | 4.580 | 4.560 | USD 2,280 | 4.11 |
| 2025-06-10 | BUY | 500 | 4.550 | 4.650 | 4.640 | USD 2,320 | 4.10 |
| 2025-06-04 | SELL | -250 | 4.430 | 4.660 | 4.637 | USD -1,159 | 4.09 Loss of -137 on sale |
| 2025-04-23 | BUY | 249 | 4.130 | 4.380 | 4.355 | USD 1,084 | 3.90 |
| 2025-04-10 | SELL | -1,984 | 3.950 | 4.270 | 4.238 | USD -8,408 | 3.87 Loss of -724 on sale |
| 2025-04-08 | SELL | -248 | 4.130 | 4.650 | 4.598 | USD -1,140 | 3.86 Loss of -182 on sale |
| 2025-04-07 | SELL | -248 | 4.410 | 4.580 | 4.563 | USD -1,132 | 3.86 Loss of -175 on sale |
| 2025-04-04 | SELL | -1,245 | 4.410 | 4.720 | 4.689 | USD -5,838 | 3.85 Loss of -1,042 on sale |
| 2025-04-01 | BUY | 1,020 | 5.080 | 5.500 | 5.458 | USD 5,567 | 3.82 |
| 2025-03-31 | SELL | -747 | 5.490 | 5.590 | 5.580 | USD -4,168 | 3.80 Loss of -1,329 on sale |
| 2025-03-21 | BUY | 6,301 | 5.810 | 5.920 | 5.909 | USD 37,233 | 3.65 |
| 2025-03-14 | SELL | -3,728 | 4.820 | 4.900 | 4.892 | USD -18,237 | 3.54 Loss of -5,047 on sale |
| 2025-03-07 | SELL | -464 | 4.240 | 4.400 | 4.384 | USD -2,034 | 3.47 Loss of -425 on sale |
| 2025-03-04 | SELL | -234 | 3.750 | 3.790 | 3.786 | USD -886 | 3.45 Loss of -79 on sale |
| 2025-02-25 | BUY | 468 | 3.660 | 3.770 | 3.759 | USD 1,759 | 3.42 |
| 2025-02-19 | SELL | -232 | 3.970 | 4.040 | 4.033 | USD -936 | 3.39 Loss of -149 on sale |
| 2025-02-13 | BUY | 693 | 3.600 | 3.650 | 3.645 | USD 2,526 | 3.37 |
| 2025-02-12 | BUY | 231 | 3.580 | 3.620 | 3.616 | USD 835 | 3.36 |
| 2025-02-11 | BUY | 924 | 3.560 | 3.580 | 3.578 | USD 3,306 | 3.36 |
| 2024-12-30 | SELL | -8,694 | 3.380 | 3.420 | 3.416 | USD -29,699 | 3.27 Loss of -1,235 on sale |
| 2024-11-18 | SELL | -3,813 | 2.900 | 2.930 | 2.927 | USD -11,161 | 3.22 Profit of 1,122 on sale |
| 2024-11-08 | SELL | -254 | 3.470 | 3.640 | 3.623 | USD -920 | 3.21 Loss of -105 on sale |
| 2024-10-21 | SELL | -259 | 3.030 | 3.090 | 3.084 | USD -799 | 0.00 Loss of -799 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 468,445 | 8,035 | 1,198,468 | 39.1% |
| 2025-09-18 | 435,005 | 16,226 | 1,540,485 | 28.2% |
| 2025-09-17 | 194,170 | 5 | 761,742 | 25.5% |
| 2025-09-16 | 229,961 | 0 | 523,684 | 43.9% |
| 2025-09-15 | 209,796 | 2,224 | 548,561 | 38.2% |
| 2025-09-12 | 328,274 | 1,365 | 807,867 | 40.6% |
| 2025-09-11 | 202,380 | 9,259 | 497,105 | 40.7% |
| 2025-09-10 | 173,318 | 10,694 | 456,360 | 38.0% |
| 2025-09-09 | 155,928 | 887 | 727,120 | 21.4% |
| 2025-09-08 | 109,906 | 12,066 | 457,452 | 24.0% |
| 2025-09-05 | 171,731 | 0 | 645,545 | 26.6% |
| 2025-09-04 | 190,869 | 2,170 | 701,306 | 27.2% |
| 2025-09-03 | 185,803 | 139 | 721,164 | 25.8% |
| 2025-09-02 | 151,285 | 0 | 574,881 | 26.3% |
| 2025-08-29 | 202,053 | 2,175 | 666,331 | 30.3% |
| 2025-08-28 | 212,101 | 44,155 | 565,671 | 37.5% |
| 2025-08-27 | 165,910 | 1,900 | 725,682 | 22.9% |
| 2025-08-26 | 155,824 | 18,032 | 630,777 | 24.7% |
| 2025-08-25 | 184,652 | 1,600 | 938,153 | 19.7% |
| 2025-08-22 | 147,094 | 0 | 646,693 | 22.7% |
| 2025-08-21 | 111,166 | 0 | 636,217 | 17.5% |
| 2025-08-20 | 119,829 | 4,402 | 520,322 | 23.0% |
| 2025-08-19 | 137,185 | 15,691 | 759,410 | 18.1% |
| 2025-08-18 | 156,326 | 1,061 | 1,094,316 | 14.3% |
| 2025-08-15 | 321,652 | 18,616 | 1,232,631 | 26.1% |
| 2025-08-14 | 214,775 | 203 | 928,516 | 23.1% |
| 2025-08-13 | 237,478 | 4,537 | 1,083,065 | 21.9% |
| 2025-08-12 | 388,894 | 108,234 | 1,116,890 | 34.8% |
| 2025-08-11 | 473,277 | 24,313 | 2,028,524 | 23.3% |
| 2025-08-08 | 6,827,265 | 20,886 | 8,136,106 | 83.9% |
| 2025-08-07 | 1,085,554 | 114,422 | 3,700,133 | 29.3% |
| 2025-08-06 | 690,111 | 0 | 1,391,370 | 49.6% |
| 2025-08-05 | 834,660 | 86,559 | 1,362,809 | 61.2% |
| 2025-08-04 | 746,715 | 36,231 | 1,252,260 | 59.6% |
| 2025-08-01 | 604,252 | 100 | 1,105,050 | 54.7% |
| 2025-07-31 | 493,972 | 21,050 | 868,650 | 56.9% |
| 2025-07-30 | 586,103 | 6,000 | 994,081 | 59.0% |
| 2025-07-29 | 274,088 | 10,627 | 495,176 | 55.4% |
| 2025-07-28 | 217,469 | 10,500 | 457,735 | 47.5% |
| 2025-07-25 | 242,326 | 272 | 546,373 | 44.4% |
| 2025-07-24 | 248,051 | 0 | 448,765 | 55.3% |
| 2025-07-23 | 314,512 | 5,448 | 593,910 | 53.0% |
| 2025-07-22 | 277,610 | 200 | 573,216 | 48.4% |
| 2025-07-21 | 286,848 | 4,871 | 502,409 | 57.1% |
| 2025-07-18 | 308,235 | 2,395 | 635,763 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.