| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Zymeworks Inc. Common Stock |
| Ticker | ZYME(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA98985W1023 |
| Date | Number of ZYME Shares Held | Base Market Value of ZYME Shares | Local Market Value of ZYME Shares | Change in ZYME Shares Held | Change in ZYME Base Value | Current Price per ZYME Share Held | Previous Price per ZYME Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 49,680 | USD 977,702 | USD 977,702 | ||||
| 2025-11-10 (Monday) | 49,680![]() | USD 896,724![]() | USD 896,724 | 127 | USD 81,082 | USD 18.05 | USD 16.46 |
| 2025-11-07 (Friday) | 49,553 | USD 815,642![]() | USD 815,642 | 0 | USD -71,357 | USD 16.46 | USD 17.9 |
| 2025-11-06 (Thursday) | 49,553![]() | USD 886,999![]() | USD 886,999 | 127 | USD -5,140 | USD 17.9 | USD 18.05 |
| 2025-11-05 (Wednesday) | 49,426 | USD 892,139![]() | USD 892,139 | 0 | USD -5,437 | USD 18.05 | USD 18.16 |
| 2025-11-04 (Tuesday) | 49,426![]() | USD 897,576![]() | USD 897,576 | 128 | USD -33,663 | USD 18.16 | USD 18.89 |
| 2025-11-03 (Monday) | 49,298 | USD 931,239![]() | USD 931,239 | 0 | USD -9,613 | USD 18.89 | USD 19.085 |
| 2025-10-31 (Friday) | 49,298 | USD 940,852![]() | USD 940,852 | 0 | USD -1,726 | USD 19.085 | USD 19.12 |
| 2025-10-30 (Thursday) | 49,298![]() | USD 942,578![]() | USD 942,578 | 640 | USD -414 | USD 19.12 | USD 19.38 |
| 2025-10-29 (Wednesday) | 48,658![]() | USD 942,992![]() | USD 942,992 | 256 | USD 8,833 | USD 19.38 | USD 19.3 |
| 2025-10-28 (Tuesday) | 48,402 | USD 934,159![]() | USD 934,159 | 0 | USD 40,174 | USD 19.3 | USD 18.47 |
| 2025-10-27 (Monday) | 48,402 | USD 893,985![]() | USD 893,985 | 0 | USD 35,334 | USD 18.47 | USD 17.74 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 127 | 18.050* | 13.78 | |||
| 2025-11-06 | BUY | 127 | 17.900* | 13.75 | |||
| 2025-11-04 | BUY | 128 | 18.160* | 13.70 | |||
| 2025-10-30 | BUY | 640 | 19.980 | 18.865 | 18.976 | USD 12,145 | 13.62 |
| 2025-10-29 | BUY | 256 | 19.380 | 19.410 | 19.407 | USD 4,968 | 13.59 |
| 2025-10-22 | SELL | -512 | 17.670 | 18.110 | 18.066 | USD -9,250 | 13.47 Loss of -2,354 on sale |
| 2025-10-20 | BUY | 256 | 18.320 | 19.100 | 19.022 | USD 4,870 | 13.42 |
| 2025-10-17 | BUY | 639 | 18.400 | 18.567 | 18.550 | USD 11,854 | 13.39 |
| 2025-10-15 | BUY | 1,016 | 18.620 | 18.690 | 18.683 | USD 18,982 | 13.36 |
| 2025-10-03 | BUY | 861 | 16.940 | 17.210 | 17.183 | USD 14,795 | 13.31 |
| 2025-10-02 | BUY | 123 | 16.900 | 17.180 | 17.152 | USD 2,110 | 13.29 |
| 2025-09-30 | BUY | 246 | 17.080 | 17.390 | 17.359 | USD 4,270 | 13.25 |
| 2025-09-26 | BUY | 246 | 16.600 | 16.660 | 16.654 | USD 4,097 | 13.21 |
| 2025-09-25 | BUY | 246 | 16.160 | 16.200 | 16.196 | USD 3,984 | 13.19 |
| 2025-09-24 | BUY | 1 | 16.300 | 16.610 | 16.579 | USD 17 | 13.17 |
| 2025-09-18 | BUY | 123 | 16.490 | 16.595 | 16.584 | USD 2,040 | 13.15 |
| 2025-09-17 | BUY | 372 | 15.870 | 16.555 | 16.487 | USD 6,133 | 13.14 |
| 2025-08-20 | SELL | -492 | 14.320 | 14.340 | 14.338 | USD -7,054 | 13.10 Loss of -610 on sale |
| 2025-07-30 | BUY | 488 | 12.940 | 13.795 | 13.710 | USD 6,690 | 13.08 |
| 2025-07-17 | SELL | -244 | 14.480 | 15.000 | 14.948 | USD -3,647 | 13.03 Loss of -468 on sale |
| 2025-07-11 | SELL | -984 | 13.340 | 13.800 | 13.754 | USD -13,534 | 13.02 Loss of -720 on sale |
| 2025-07-07 | BUY | 369 | 13.080 | 13.110 | 13.107 | USD 4,836 | 13.01 |
| 2025-07-02 | BUY | 6,765 | 12.890 | 12.950 | 12.944 | USD 87,566 | 13.01 |
| 2025-06-20 | BUY | 2,163 | 12.480 | 12.670 | 12.651 | USD 27,364 | 13.02 |
| 2025-06-11 | BUY | 232 | 12.880 | 13.220 | 13.186 | USD 3,059 | 13.04 |
| 2025-06-10 | BUY | 232 | 13.070 | 13.300 | 13.277 | USD 3,080 | 13.04 |
| 2025-06-04 | SELL | -116 | 12.200 | 12.570 | 12.533 | USD -1,454 | 13.06 Profit of 61 on sale |
| 2025-04-23 | BUY | 116 | 12.450 | 12.930 | 12.882 | USD 1,494 | 13.40 |
| 2025-04-10 | SELL | -928 | 9.440 | 9.800 | 9.764 | USD -9,061 | 13.63 Profit of 3,584 on sale |
| 2025-04-08 | SELL | -116 | 9.910 | 11.095 | 10.977 | USD -1,273 | 13.71 Profit of 317 on sale |
| 2025-04-07 | SELL | -116 | 10.430 | 10.745 | 10.713 | USD -1,243 | 13.75 Profit of 352 on sale |
| 2025-04-04 | SELL | -580 | 10.950 | 11.750 | 11.670 | USD -6,769 | 13.78 Profit of 1,225 on sale |
| 2025-04-01 | BUY | 476 | 11.620 | 12.050 | 12.007 | USD 5,715 | 13.83 |
| 2025-03-31 | SELL | -348 | 11.910 | 12.095 | 12.077 | USD -4,203 | 13.85 Profit of 618 on sale |
| 2025-03-21 | BUY | 1,970 | 12.720 | 13.030 | 12.999 | USD 25,608 | 13.95 |
| 2025-03-14 | SELL | -1,776 | 12.250 | 13.170 | 13.078 | USD -23,227 | 14.05 Profit of 1,720 on sale |
| 2025-03-07 | SELL | -220 | 12.000 | 12.210 | 12.189 | USD -2,682 | 14.21 Profit of 444 on sale |
| 2025-03-04 | SELL | -110 | 12.750 | 12.970 | 12.948 | USD -1,424 | 14.28 Profit of 146 on sale |
| 2025-02-25 | BUY | 220 | 13.570 | 14.040 | 13.993 | USD 3,078 | 14.36 |
| 2025-02-19 | SELL | -110 | 14.820 | 14.820 | 14.820 | USD -1,630 | 14.36 Loss of -50 on sale |
| 2025-02-13 | BUY | 327 | 14.620 | 14.690 | 14.683 | USD 4,801 | 14.32 |
| 2025-02-12 | BUY | 109 | 14.300 | 14.340 | 14.336 | USD 1,563 | 14.32 |
| 2025-02-11 | BUY | 436 | 13.250 | 14.090 | 14.006 | USD 6,107 | 14.35 |
| 2024-12-30 | SELL | -5,472 | 14.510 | 14.680 | 14.663 | USD -80,236 | 14.23 Loss of -2,346 on sale |
| 2024-11-18 | SELL | -1,860 | 14.910 | 15.405 | 15.355 | USD -28,561 | 14.31 Loss of -1,953 on sale |
| 2024-11-08 | SELL | -124 | 16.630 | 16.950 | 16.918 | USD -2,098 | 13.92 Loss of -372 on sale |
| 2024-10-21 | SELL | -126 | 13.170 | 13.480 | 13.449 | USD -1,695 | 0.00 Loss of -1,695 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 94,136 | 1,600 | 239,515 | 39.3% |
| 2025-09-18 | 87,507 | 0 | 276,415 | 31.7% |
| 2025-09-17 | 78,917 | 12 | 185,265 | 42.6% |
| 2025-09-16 | 48,268 | 0 | 96,783 | 49.9% |
| 2025-09-15 | 91,077 | 30 | 160,435 | 56.8% |
| 2025-09-12 | 52,048 | 0 | 124,347 | 41.9% |
| 2025-09-11 | 100,668 | 0 | 235,025 | 42.8% |
| 2025-09-10 | 58,604 | 0 | 142,916 | 41.0% |
| 2025-09-09 | 69,135 | 0 | 136,587 | 50.6% |
| 2025-09-08 | 62,729 | 0 | 164,403 | 38.2% |
| 2025-09-05 | 64,229 | 0 | 206,255 | 31.1% |
| 2025-09-04 | 67,077 | 0 | 153,481 | 43.7% |
| 2025-09-03 | 57,275 | 0 | 125,689 | 45.6% |
| 2025-09-02 | 105,513 | 0 | 205,869 | 51.3% |
| 2025-08-29 | 53,363 | 0 | 90,353 | 59.1% |
| 2025-08-28 | 62,796 | 200 | 117,564 | 53.4% |
| 2025-08-27 | 39,838 | 0 | 64,384 | 61.9% |
| 2025-08-26 | 50,535 | 0 | 78,631 | 64.3% |
| 2025-08-25 | 50,376 | 205 | 104,856 | 48.0% |
| 2025-08-22 | 52,901 | 0 | 140,092 | 37.8% |
| 2025-08-21 | 42,417 | 0 | 92,901 | 45.7% |
| 2025-08-20 | 37,914 | 505 | 63,656 | 59.6% |
| 2025-08-19 | 63,172 | 0 | 111,574 | 56.6% |
| 2025-08-18 | 72,639 | 0 | 124,538 | 58.3% |
| 2025-08-15 | 50,490 | 0 | 105,800 | 47.7% |
| 2025-08-14 | 74,408 | 595 | 141,373 | 52.6% |
| 2025-08-13 | 116,112 | 0 | 237,707 | 48.8% |
| 2025-08-12 | 65,345 | 0 | 134,908 | 48.4% |
| 2025-08-11 | 75,572 | 0 | 170,921 | 44.2% |
| 2025-08-08 | 105,315 | 0 | 506,942 | 20.8% |
| 2025-08-07 | 60,083 | 0 | 127,816 | 47.0% |
| 2025-08-06 | 225,620 | 900 | 359,568 | 62.7% |
| 2025-08-05 | 54,397 | 0 | 121,221 | 44.9% |
| 2025-08-04 | 39,683 | 0 | 90,919 | 43.6% |
| 2025-08-01 | 40,790 | 0 | 376,657 | 10.8% |
| 2025-07-31 | 21,115 | 0 | 71,774 | 29.4% |
| 2025-07-30 | 65,554 | 0 | 129,960 | 50.4% |
| 2025-07-29 | 51,677 | 0 | 112,921 | 45.8% |
| 2025-07-28 | 59,981 | 0 | 107,253 | 55.9% |
| 2025-07-25 | 35,014 | 0 | 82,719 | 42.3% |
| 2025-07-24 | 60,894 | 0 | 104,765 | 58.1% |
| 2025-07-23 | 39,590 | 45 | 68,976 | 57.4% |
| 2025-07-22 | 71,302 | 0 | 128,676 | 55.4% |
| 2025-07-21 | 81,357 | 0 | 133,962 | 60.7% |
| 2025-07-18 | 77,153 | 20 | 152,213 | 50.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.