| Stock Name / Fund | iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IS07(EUR) F |
| Stock Name | Nippon Telegraph and Telephone Corporation |
| Ticker | 9432.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9432.T holdings
| Date | Number of 9432.T Shares Held | Base Market Value of 9432.T Shares | Local Market Value of 9432.T Shares | Change in 9432.T Shares Held | Change in 9432.T Base Value | Current Price per 9432.T Share Held | Previous Price per 9432.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,374,200 | JPY 1,458,742 | JPY 1,458,742 | 0 | JPY 5,076 | JPY 1.06152 | JPY 1.05783 |
| 2025-05-06 (Tuesday) | 1,374,200 | JPY 1,453,666 | JPY 1,453,666 | 0 | JPY 9,403 | JPY 1.05783 | JPY 1.05098 |
| 2025-05-05 (Monday) | 1,374,200 | JPY 1,444,263 | JPY 1,444,263 | 0 | JPY 2,307 | JPY 1.05098 | JPY 1.04931 |
| 2025-05-02 (Friday) | 1,374,200 | JPY 1,441,956 | JPY 1,441,956 | 18,900 | JPY 45,355 | JPY 1.04931 | JPY 1.03047 |
| 2025-05-01 (Thursday) | 1,355,300 | JPY 1,396,601 | JPY 1,396,601 | 0 | JPY -21,979 | JPY 1.03047 | JPY 1.04669 |
| 2025-04-30 (Wednesday) | 1,355,300 | JPY 1,418,580 | JPY 1,418,580 | 0 | JPY 165 | JPY 1.04669 | JPY 1.04657 |
| 2025-04-29 (Tuesday) | 1,355,300 | JPY 1,418,415 | JPY 1,418,415 | 0 | JPY 4,816 | JPY 1.04657 | JPY 1.04302 |
| 2025-04-28 (Monday) | 1,355,300 | JPY 1,413,599 | JPY 1,413,599 | 0 | JPY 24,175 | JPY 1.04302 | JPY 1.02518 |
| 2025-04-25 (Friday) | 1,355,300 | JPY 1,389,424 | JPY 1,389,424 | 0 | JPY -310 | JPY 1.02518 | JPY 1.02541 |
| 2025-04-24 (Thursday) | 1,355,300 | JPY 1,389,734 | JPY 1,389,734 | 0 | JPY -38,548 | JPY 1.02541 | JPY 1.05385 |
| 2025-04-23 (Wednesday) | 1,355,300 | JPY 1,428,282 | JPY 1,428,282 | 0 | JPY -15,381 | JPY 1.05385 | JPY 1.0652 |
| 2025-04-22 (Tuesday) | 1,355,300 | JPY 1,443,663 | JPY 1,443,663 | 0 | JPY 15,209 | JPY 1.0652 | JPY 1.05398 |
| 2025-04-21 (Monday) | 1,355,300 | JPY 1,428,454 | JPY 1,428,454 | ||||
| 2025-04-18 (Friday) | 1,355,300 | JPY 1,432,299 | JPY 1,432,299 | 0 | JPY 21,918 | JPY 1.05681 | JPY 1.04064 |
| 2025-04-17 (Thursday) | 1,355,300 | JPY 1,410,381 | JPY 1,410,381 | 0 | JPY 5,674 | JPY 1.04064 | JPY 1.03645 |
| 2025-04-16 (Wednesday) | 1,355,300 | JPY 1,404,707 | JPY 1,404,707 | 0 | JPY 16,457 | JPY 1.03645 | JPY 1.02431 |
| 2025-04-15 (Tuesday) | 1,355,300 | JPY 1,388,250 | JPY 1,388,250 | 0 | JPY -3,184 | JPY 1.02431 | JPY 1.02666 |
| 2025-04-14 (Monday) | 1,355,300 | JPY 1,391,434 | JPY 1,391,434 | 0 | JPY 10,459 | JPY 1.02666 | JPY 1.01894 |
| 2025-04-11 (Friday) | 1,355,300 | JPY 1,380,975 | JPY 1,380,975 | 0 | JPY 5,245 | JPY 1.01894 | JPY 1.01507 |
| 2025-04-10 (Thursday) | 1,355,300 | JPY 1,375,730 | JPY 1,375,730 | 0 | JPY 40,699 | JPY 1.01507 | JPY 0.985045 |
| 2025-04-09 (Wednesday) | 1,355,300 | JPY 1,335,031 | JPY 1,335,031 | 0 | JPY 13,303 | JPY 0.985045 | JPY 0.975229 |
| 2025-04-08 (Tuesday) | 1,355,300 | JPY 1,321,728 | JPY 1,321,728 | 0 | JPY 46,054 | JPY 0.975229 | JPY 0.941248 |
| 2025-04-07 (Monday) | 1,355,300 | JPY 1,275,674 | JPY 1,275,674 | 0 | JPY -66,309 | JPY 0.941248 | JPY 0.990174 |
| 2025-04-04 (Friday) | 1,355,300 | JPY 1,341,983 | JPY 1,341,983 | 0 | JPY 50,273 | JPY 0.990174 | JPY 0.95308 |
| 2025-04-02 (Wednesday) | 1,355,300 | JPY 1,291,710 | JPY 1,291,710 | 0 | JPY -20,325 | JPY 0.95308 | JPY 0.968077 |
| 2025-04-01 (Tuesday) | 1,355,300 | JPY 1,312,035 | JPY 1,312,035 | 0 | JPY 601 | JPY 0.968077 | JPY 0.967634 |
| 2025-03-31 (Monday) | 1,355,300 | JPY 1,311,434 | JPY 1,311,434 | 0 | JPY -10,722 | JPY 0.967634 | JPY 0.975545 |
| 2025-03-28 (Friday) | 1,355,300 | JPY 1,322,156 | JPY 1,322,156 | 0 | JPY -24,258 | JPY 0.975545 | JPY 0.993443 |
| 2025-03-27 (Thursday) | 1,355,300 | JPY 1,346,414 | JPY 1,346,414 | 0 | JPY 7,802 | JPY 0.993443 | JPY 0.987687 |
| 2025-03-26 (Wednesday) | 1,355,300 | JPY 1,338,612 | JPY 1,338,612 | 0 | JPY 3,854 | JPY 0.987687 | JPY 0.984843 |
| 2025-03-25 (Tuesday) | 1,355,300 | JPY 1,334,758 | JPY 1,334,758 | 0 | JPY 7,734 | JPY 0.984843 | JPY 0.979137 |
| 2025-03-24 (Monday) | 1,355,300 | JPY 1,327,024 | JPY 1,327,024 | 0 | JPY -28,367 | JPY 0.979137 | JPY 1.00007 |
| 2025-03-21 (Friday) | 1,355,300 | JPY 1,355,391 | JPY 1,355,391 | 0 | JPY -10,242 | JPY 1.00007 | JPY 1.00762 |
| 2025-03-20 (Thursday) | 1,355,300 | JPY 1,365,633 | JPY 1,365,633 | 0 | JPY 10,649 | JPY 1.00762 | JPY 0.999767 |
| 2025-03-19 (Wednesday) | 1,355,300 | JPY 1,354,984 | JPY 1,354,984 | 0 | JPY 455 | JPY 0.999767 | JPY 0.999431 |
| 2025-03-18 (Tuesday) | 1,355,300 | JPY 1,354,529 | JPY 1,354,529 | 0 | JPY 6,208 | JPY 0.999431 | JPY 0.994851 |
| 2025-03-17 (Monday) | 1,355,300 | JPY 1,348,321 | JPY 1,348,321 | 0 | JPY 458 | JPY 0.994851 | JPY 0.994513 |
| 2025-03-14 (Friday) | 1,355,300 | JPY 1,347,863 | JPY 1,347,863 | 0 | JPY -13,814 | JPY 0.994513 | JPY 1.00471 |
| 2025-03-13 (Thursday) | 1,355,300 | JPY 1,361,677 | JPY 1,361,677 | 0 | JPY 11,997 | JPY 1.00471 | JPY 0.995853 |
| 2025-03-12 (Wednesday) | 1,355,300 | JPY 1,349,680 | JPY 1,349,680 | 0 | JPY -6,631 | JPY 0.995853 | JPY 1.00075 |
| 2025-03-11 (Tuesday) | 1,355,300 | JPY 1,356,311 | JPY 1,356,311 | 0 | JPY -1,245 | JPY 1.00075 | JPY 1.00166 |
| 2025-03-10 (Monday) | 1,355,300 | JPY 1,357,556 | JPY 1,357,556 | 0 | JPY 15,029 | JPY 1.00166 | JPY 0.990575 |
| 2025-03-07 (Friday) | 1,355,300 | JPY 1,342,527 | JPY 1,342,527 | 0 | JPY 5,521 | JPY 0.990575 | JPY 0.986502 |
| 2025-03-05 (Wednesday) | 1,355,300 | JPY 1,337,006 | JPY 1,337,006 | 0 | JPY -7,101 | JPY 0.986502 | JPY 0.991741 |
| 2025-03-04 (Tuesday) | 1,355,300 | JPY 1,344,107 | JPY 1,344,107 | -19,100 | JPY -1,434 | JPY 0.991741 | JPY 0.979002 |
| 2025-03-03 (Monday) | 1,374,400 | JPY 1,345,541 | JPY 1,345,541 | 0 | JPY 19,434 | JPY 0.979002 | JPY 0.964862 |
| 2025-02-28 (Friday) | 1,374,400 | JPY 1,326,107 | JPY 1,326,107 | 0 | JPY -28,451 | JPY 0.964862 | JPY 0.985563 |
| 2025-02-27 (Thursday) | 1,374,400 | JPY 1,354,558 | JPY 1,354,558 | 0 | JPY -491 | JPY 0.985563 | JPY 0.98592 |
| 2025-02-26 (Wednesday) | 1,374,400 | JPY 1,355,049 | JPY 1,355,049 | 0 | JPY 792 | JPY 0.98592 | JPY 0.985344 |
| 2025-02-25 (Tuesday) | 1,374,400 | JPY 1,354,257 | JPY 1,354,257 | -19,000 | JPY -20,477 | JPY 0.985344 | JPY 0.986604 |
| 2025-02-24 (Monday) | 1,393,400 | JPY 1,374,734 | JPY 1,374,734 | 0 | JPY 2,390 | JPY 0.986604 | JPY 0.984889 |
| 2025-02-21 (Friday) | 1,393,400 | JPY 1,372,344 | JPY 1,372,344 | 0 | JPY 11,429 | JPY 0.984889 | JPY 0.976687 |
| 2025-02-20 (Thursday) | 1,393,400 | JPY 1,360,915 | JPY 1,360,915 | 0 | JPY 8,010 | JPY 0.976687 | JPY 0.970938 |
| 2025-02-19 (Wednesday) | 1,393,400 | JPY 1,352,905 | JPY 1,352,905 | 0 | JPY -16,011 | JPY 0.970938 | JPY 0.982429 |
| 2025-02-18 (Tuesday) | 1,393,400 | JPY 1,368,916 | JPY 1,368,916 | 0 | JPY 10,175 | JPY 0.982429 | JPY 0.975126 |
| 2025-02-17 (Monday) | 1,393,400 | JPY 1,358,741 | JPY 1,358,741 | 0 | JPY 13,553 | JPY 0.975126 | JPY 0.9654 |
| 2025-02-14 (Friday) | 1,393,400 | JPY 1,345,188 | JPY 1,345,188 | 0 | JPY 4,882 | JPY 0.9654 | JPY 0.961896 |
| 2025-02-13 (Thursday) | 1,393,400 | JPY 1,340,306 | JPY 1,340,306 | 0 | JPY 30,314 | JPY 0.961896 | JPY 0.940141 |
| 2025-02-12 (Wednesday) | 1,393,400 | JPY 1,309,992 | JPY 1,309,992 | 0 | JPY -15,663 | JPY 0.940141 | JPY 0.951382 |
| 2025-02-11 (Tuesday) | 1,393,400 | JPY 1,325,655 | JPY 1,325,655 | 0 | JPY -7,870 | JPY 0.951382 | JPY 0.95703 |
| 2025-02-10 (Monday) | 1,393,400 | JPY 1,333,525 | JPY 1,333,525 | 0 | JPY -18,594 | JPY 0.95703 | JPY 0.970374 |
| 2025-02-07 (Friday) | 1,393,400 | JPY 1,352,119 | JPY 1,352,119 | 0 | JPY -25,712 | JPY 0.970374 | JPY 0.988827 |
| 2025-02-06 (Thursday) | 1,393,400 | JPY 1,377,831 | JPY 1,377,831 | 19,000 | JPY 5,644 | JPY 0.988827 | JPY 0.99839 |
| 2025-02-05 (Wednesday) | 1,374,400 | JPY 1,372,187 | JPY 1,372,187 | 38,000 | JPY 63,829 | JPY 0.99839 | JPY 0.979017 |
| 2025-02-04 (Tuesday) | 1,336,400 | JPY 1,308,358 | JPY 1,308,358 | 0 | JPY -2,270 | JPY 0.979017 | JPY 0.980715 |
| 2025-02-03 (Monday) | 1,336,400 | JPY 1,310,628 | JPY 1,310,628 | 0 | JPY -7,217 | JPY 0.980715 | JPY 0.986116 |
| 2025-01-31 (Friday) | 1,336,400 | JPY 1,317,845 | JPY 1,317,845 | 0 | JPY -9,581 | JPY 0.986116 | JPY 0.993285 |
| 2025-01-30 (Thursday) | 1,336,400 | JPY 1,327,426 | JPY 1,327,426 | 0 | JPY 6,631 | JPY 0.993285 | JPY 0.988323 |
| 2025-01-29 (Wednesday) | 1,336,400 | JPY 1,320,795 | JPY 1,320,795 | 0 | JPY 99 | JPY 0.988323 | JPY 0.988249 |
| 2025-01-28 (Tuesday) | 1,336,400 | JPY 1,320,696 | JPY 1,320,696 | 0 | JPY -3,972 | JPY 0.988249 | JPY 0.991221 |
| 2025-01-27 (Monday) | 1,336,400 | JPY 1,324,668 | JPY 1,324,668 | 0 | JPY 30,450 | JPY 0.991221 | JPY 0.968436 |
| 2025-01-24 (Friday) | 1,336,400 | JPY 1,294,218 | JPY 1,294,218 | 0 | JPY -549 | JPY 0.968436 | JPY 0.968847 |
| 2025-01-23 (Thursday) | 1,336,400 | JPY 1,294,767 | JPY 1,294,767 | 0 | JPY 8,050 | JPY 0.968847 | JPY 0.962823 |
| 2025-01-22 (Wednesday) | 1,336,400 | JPY 1,286,717 | JPY 1,286,717 | ||||
| 2025-01-21 (Tuesday) | 1,375,000 | JPY 1,331,659 | JPY 1,331,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 18,900 | 151.500 | 150.100 | 150.240 | JPY 2,839,536 | 0.99 |
| 2025-03-04 | SELL | -19,100 | 0.992* | 0.98 Profit of 18,660 on sale | |||
| 2025-02-25 | SELL | -19,000 | 147.500 | 146.400 | 146.510 | JPY -2,783,690 | 0.98 Loss of -2,765,141 on sale |
| 2025-02-06 | BUY | 19,000 | 152.000 | 149.800 | 150.020 | JPY 2,850,380 | 0.98 |
| 2025-02-05 | BUY | 38,000 | 152.600 | 151.300 | 151.430 | JPY 5,754,340 | 0.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.