Loss of -25,323 on sale Loss of -408,478 on sale Loss of -24,053 on sale Loss of -216,368 on sale Loss of -411,066 on sale 
Profit of 13,908 on sale | Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | Commerzbank AG |
| Ticker | CBK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000CBK1001 |
| LEI | 851WYGNLUQLFZBSYGB56 |
Show aggregate CBK.DE holdings
| Date | Number of CBK.DE Shares Held | Base Market Value of CBK.DE Shares | Local Market Value of CBK.DE Shares | Change in CBK.DE Shares Held | Change in CBK.DE Base Value | Current Price per CBK.DE Share Held | Previous Price per CBK.DE Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -3,662 | 32.530 | 31.630 | 31.720 | EUR -116,159 | 24.80 Loss of -25,323 on sale |
| 2025-11-07 | BUY | 1,824 | 32.550 | 31.620 | 31.713 | EUR 57,845 | 24.51 |
| 2025-11-04 | BUY | 3,648 | 32.560 | 31.500 | 31.606 | EUR 115,299 | 24.42 |
| 2025-11-03 | BUY | 1,824 | 32.230 | 31.450 | 31.528 | EUR 57,507 | 24.39 |
| 2025-10-29 | BUY | 3,650 | 31.110 | 31.460 | 31.425 | EUR 114,701 | 24.31 |
| 2025-10-27 | BUY | 1,830 | 30.510 | 30.800 | 30.771 | EUR 56,311 | 24.26 |
| 2025-10-09 | BUY | 5,156 | 31.700 | 31.700 | 31.700 | EUR 163,445 | 23.97 |
| 2025-10-07 | BUY | 1,824 | 31.340 | 31.760 | 31.718 | EUR 57,854 | 23.94 |
| 2025-09-30 | BUY | 762 | 31.880 | 31.880 | 31.880 | EUR 24,293 | 23.76 |
| 2025-09-29 | BUY | 1,816 | 31.880 | 32.850 | 32.753 | EUR 59,479 | 23.72 |
| 2025-08-26 | SELL | -34,176 | 34.360 | 34.870 | 34.819 | EUR -1,189,974 | 22.87 Loss of -408,478 on sale |
| 2025-08-05 | SELL | -2,109 | 31.400 | 33.490 | 33.281 | EUR -70,190 | 21.88 Loss of -24,053 on sale |
| 2025-07-08 | BUY | 2,120 | 29.970 | 30.060 | 30.051 | EUR 63,708 | 20.97 |
| 2025-07-04 | BUY | 2,120 | 28.090 | 28.440 | 28.405 | EUR 60,219 | 20.88 |
| 2025-07-02 | BUY | 2,120 | 27.510 | 27.620 | 27.609 | EUR 58,531 | 20.80 |
| 2025-06-30 | BUY | 8,476 | 26.780 | 27.450 | 27.383 | EUR 232,098 | 20.77 |
| 2025-06-24 | BUY | 8,476 | 28.690 | 29.010 | 28.978 | EUR 245,618 | 20.60 |
| 2025-06-23 | BUY | 8,476 | 28.050 | 28.710 | 28.644 | EUR 242,787 | 20.56 |
| 2025-06-20 | BUY | 2,119 | 28.290 | 28.430 | 28.416 | EUR 60,214 | 20.51 |
| 2025-06-19 | BUY | 6,357 | 27.730 | 28.470 | 28.396 | EUR 180,513 | 20.47 |
| 2025-06-03 | BUY | 2,120 | 26.910 | 26.910 | 26.910 | EUR 57,049 | 19.88 |
| 2025-05-30 | BUY | 4,240 | 26.790 | 26.970 | 26.952 | EUR 114,276 | 19.79 |
| 2025-05-27 | BUY | 3,887 | 27.090 | 27.130 | 27.126 | EUR 105,439 | 19.64 |
| 2025-05-23 | BUY | 2,127 | 26.030 | 26.700 | 26.633 | EUR 56,648 | 19.55 |
| 2025-05-12 | BUY | 16,976 | 25.810 | 26.230 | 26.188 | EUR 444,567 | 19.12 |
| 2025-05-09 | SELL | -34,016 | 25.360 | 25.440 | 25.432 | EUR -865,095 | 19.07 Loss of -216,368 on sale |
| 2025-05-08 | SELL | -74,585 | 24.300 | 24.570 | 24.543 | EUR -1,830,540 | 19.03 Loss of -411,066 on sale |
| 2025-05-06 | BUY | 17,040 | 24.570 | 24.570 | 24.570 | EUR 418,673 | 18.95 |
| 2025-04-30 | BUY | 2,130 | 23.220 | 24.130 | 24.039 | EUR 51,203 | 18.80 |
| 2025-04-09 | BUY | 2,131 | 21.330 | 22.220 | 22.131 | EUR 47,161 | 18.26 |
| 2025-03-25 | BUY | 12,738 | 23.530 | 23.750 | 23.728 | EUR 302,247 | 17.89 |
| 2025-03-21 | BUY | 2,123 | 23.200 | 23.420 | 23.398 | EUR 49,674 | 17.78 |
| 2025-03-18 | BUY | 23,353 | 24.840 | 25.040 | 25.020 | EUR 584,292 | 17.59 |
| 2025-03-12 | BUY | 12,744 | 22.990 | 23.340 | 23.305 | EUR 296,999 | 17.33 |
| 2025-03-11 | BUY | 14,847 | 22.580 | 23.400 | 23.318 | EUR 346,202 | 17.28 |
| 2025-03-06 | BUY | 20,338 | 23.430 | 24.150 | 24.078 | EUR 489,698 | 17.07 |
| 2025-03-04 | BUY | 2,132 | 20.640 | 21.260 | 21.198 | EUR 45,194 | 16.96 |
| 2025-02-28 | BUY | 4,040 | 20.610 | 20.740 | 20.727 | EUR 83,737 | 16.86 |
| 2025-02-12 | BUY | 4,160 | 19.025 | 19.380 | 19.344 | EUR 80,473 | 16.37 |
| 2025-01-31 | BUY | 2,081 | 18.680 | 18.870 | 18.851 | EUR 39,229 | 16.08 |
| 2025-01-30 | BUY | 2,081 | 18.365 | 18.585 | 18.563 | EUR 38,630 | 16.04 |
| 2025-01-20 | BUY | 2,081 | 18.095 | 18.150 | 18.144 | EUR 37,759 | 15.74 |
| 2025-01-10 | BUY | 2,081 | 16.650 | 16.995 | 16.961 | EUR 35,295 | 15.59 |
| 2024-12-30 | BUY | 2,082 | 15.515 | 15.515 | 15.515 | EUR 32,302 | 15.54 |
| 2024-12-20 | BUY | 2,082 | 15.245 | 15.450 | 15.429 | EUR 32,124 | 15.57 |
| 2024-11-25 | SELL | -9,215 | 14.575 | 14.620 | 14.615 | EUR -134,682 | 16.12 Profit of 13,908 on sale |
| 2024-11-18 | BUY | 2,194 | 16.300 | 16.300 | 16.300 | EUR 35,762 | 16.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy