| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LIFCO-B.ST holdings
| Date | Number of LIFCO-B.ST Shares Held | Base Market Value of LIFCO-B.ST Shares | Local Market Value of LIFCO-B.ST Shares | Change in LIFCO-B.ST Shares Held | Change in LIFCO-B.ST Base Value | Current Price per LIFCO-B.ST Share Held | Previous Price per LIFCO-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 51,287 | SEK 1,824,704 | SEK 1,824,704 | -18,865 | SEK -621,339 | SEK 35.5783 | SEK 34.8678 |
| 2025-05-07 (Wednesday) | 70,152 | SEK 2,446,043 | SEK 2,446,043 | 0 | SEK -435 | SEK 34.8678 | SEK 34.874 |
| 2025-05-06 (Tuesday) | 70,152 | SEK 2,446,478 | SEK 2,446,478 | 4,312 | SEK 152,986 | SEK 34.874 | SEK 34.8343 |
| 2025-05-05 (Monday) | 65,840 | SEK 2,293,492 | SEK 2,293,492 | 0 | SEK 13,849 | SEK 34.8343 | SEK 34.624 |
| 2025-05-02 (Friday) | 65,840 | SEK 2,279,643 | SEK 2,279,643 | 539 | SEK 63,318 | SEK 34.624 | SEK 33.9401 |
| 2025-05-01 (Thursday) | 65,301 | SEK 2,216,325 | SEK 2,216,325 | 0 | SEK -10,040 | SEK 33.9401 | SEK 34.0939 |
| 2025-04-30 (Wednesday) | 65,301 | SEK 2,226,365 | SEK 2,226,365 | 0 | SEK 70,300 | SEK 34.0939 | SEK 33.0173 |
| 2025-04-29 (Tuesday) | 65,301 | SEK 2,156,065 | SEK 2,156,065 | 0 | SEK 25,914 | SEK 33.0173 | SEK 32.6205 |
| 2025-04-28 (Monday) | 65,301 | SEK 2,130,151 | SEK 2,130,151 | 0 | SEK -27,805 | SEK 32.6205 | SEK 33.0463 |
| 2025-04-25 (Friday) | 65,301 | SEK 2,157,956 | SEK 2,157,956 | 0 | SEK 29,800 | SEK 33.0463 | SEK 32.5899 |
| 2025-04-24 (Thursday) | 65,301 | SEK 2,128,156 | SEK 2,128,156 | 0 | SEK 20,209 | SEK 32.5899 | SEK 32.2805 |
| 2025-04-23 (Wednesday) | 65,301 | SEK 2,107,947 | SEK 2,107,947 | 0 | SEK 61,768 | SEK 32.2805 | SEK 31.3346 |
| 2025-04-22 (Tuesday) | 65,301 | SEK 2,046,179 | SEK 2,046,179 | 0 | SEK -25,290 | SEK 31.3346 | SEK 31.7219 |
| 2025-04-21 (Monday) | 65,301 | SEK 2,071,469 | SEK 2,071,469 | 0 | SEK -6,893 | SEK 31.7219 | SEK 31.8274 |
| 2025-04-18 (Friday) | 65,301 | SEK 2,078,362 | SEK 2,078,362 | 0 | SEK 0 | SEK 31.8274 | SEK 31.8274 |
| 2025-04-17 (Thursday) | 65,301 | SEK 2,078,362 | SEK 2,078,362 | 0 | SEK 29,477 | SEK 31.8274 | SEK 31.376 |
| 2025-04-16 (Wednesday) | 65,301 | SEK 2,048,885 | SEK 2,048,885 | 0 | SEK -10,896 | SEK 31.376 | SEK 31.5429 |
| 2025-04-15 (Tuesday) | 65,301 | SEK 2,059,781 | SEK 2,059,781 | 0 | SEK 37,291 | SEK 31.5429 | SEK 30.9718 |
| 2025-04-14 (Monday) | 65,301 | SEK 2,022,490 | SEK 2,022,490 | 0 | SEK 96,350 | SEK 30.9718 | SEK 29.4963 |
| 2025-04-11 (Friday) | 65,301 | SEK 1,926,140 | SEK 1,926,140 | 0 | SEK -74,642 | SEK 29.4963 | SEK 30.6394 |
| 2025-04-10 (Thursday) | 65,301 | SEK 2,000,782 | SEK 2,000,782 | 0 | SEK 117,626 | SEK 30.6394 | SEK 28.8381 |
| 2025-04-09 (Wednesday) | 65,301 | SEK 1,883,156 | SEK 1,883,156 | 540 | SEK -52,679 | SEK 28.8381 | SEK 29.892 |
| 2025-04-08 (Tuesday) | 64,761 | SEK 1,935,835 | SEK 1,935,835 | 0 | SEK 45,778 | SEK 29.892 | SEK 29.1851 |
| 2025-04-07 (Monday) | 64,761 | SEK 1,890,057 | SEK 1,890,057 | 0 | SEK -76,912 | SEK 29.1851 | SEK 30.3727 |
| 2025-04-04 (Friday) | 64,761 | SEK 1,966,969 | SEK 1,966,969 | 0 | SEK -216,928 | SEK 30.3727 | SEK 33.7224 |
| 2025-04-02 (Wednesday) | 64,761 | SEK 2,183,897 | SEK 2,183,897 | 0 | SEK 16,882 | SEK 33.7224 | SEK 33.4617 |
| 2025-04-01 (Tuesday) | 64,761 | SEK 2,167,015 | SEK 2,167,015 | 0 | SEK 49,440 | SEK 33.4617 | SEK 32.6983 |
| 2025-03-31 (Monday) | 64,761 | SEK 2,117,575 | SEK 2,117,575 | 0 | SEK -46,018 | SEK 32.6983 | SEK 33.4089 |
| 2025-03-28 (Friday) | 64,761 | SEK 2,163,593 | SEK 2,163,593 | 0 | SEK -32,611 | SEK 33.4089 | SEK 33.9124 |
| 2025-03-27 (Thursday) | 64,761 | SEK 2,196,204 | SEK 2,196,204 | 0 | SEK -2,212 | SEK 33.9124 | SEK 33.9466 |
| 2025-03-26 (Wednesday) | 64,761 | SEK 2,198,416 | SEK 2,198,416 | 0 | SEK -37,110 | SEK 33.9466 | SEK 34.5196 |
| 2025-03-25 (Tuesday) | 64,761 | SEK 2,235,526 | SEK 2,235,526 | 3,204 | SEK 132,605 | SEK 34.5196 | SEK 34.1622 |
| 2025-03-24 (Monday) | 61,557 | SEK 2,102,921 | SEK 2,102,921 | 0 | SEK 24,247 | SEK 34.1622 | SEK 33.7683 |
| 2025-03-21 (Friday) | 61,557 | SEK 2,078,674 | SEK 2,078,674 | 534 | SEK -2,099 | SEK 33.7683 | SEK 34.0982 |
| 2025-03-20 (Thursday) | 61,023 | SEK 2,080,773 | SEK 2,080,773 | 0 | SEK 3,681 | SEK 34.0982 | SEK 34.0379 |
| 2025-03-19 (Wednesday) | 61,023 | SEK 2,077,092 | SEK 2,077,092 | 0 | SEK 32,102 | SEK 34.0379 | SEK 33.5118 |
| 2025-03-18 (Tuesday) | 61,023 | SEK 2,044,990 | SEK 2,044,990 | 5,874 | SEK 239,134 | SEK 33.5118 | SEK 32.745 |
| 2025-03-17 (Monday) | 55,149 | SEK 1,805,856 | SEK 1,805,856 | 0 | SEK 12,587 | SEK 32.745 | SEK 32.5168 |
| 2025-03-14 (Friday) | 55,149 | SEK 1,793,269 | SEK 1,793,269 | 0 | SEK 32,499 | SEK 32.5168 | SEK 31.9275 |
| 2025-03-13 (Thursday) | 55,149 | SEK 1,760,770 | SEK 1,760,770 | 0 | SEK -12,121 | SEK 31.9275 | SEK 32.1473 |
| 2025-03-12 (Wednesday) | 55,149 | SEK 1,772,891 | SEK 1,772,891 | 3,204 | SEK 97,490 | SEK 32.1473 | SEK 32.2534 |
| 2025-03-11 (Tuesday) | 51,945 | SEK 1,675,401 | SEK 1,675,401 | 3,731 | SEK 83,652 | SEK 32.2534 | SEK 33.0142 |
| 2025-03-10 (Monday) | 48,214 | SEK 1,591,749 | SEK 1,591,749 | 0 | SEK -43,552 | SEK 33.0142 | SEK 33.9176 |
| 2025-03-07 (Friday) | 48,214 | SEK 1,635,301 | SEK 1,635,301 | 0 | SEK 6,217 | SEK 33.9176 | SEK 33.7886 |
| 2025-03-06 (Thursday) | 48,214 | SEK 1,629,084 | SEK 1,629,084 | 5,320 | SEK 177,580 | SEK 33.7886 | SEK 33.8393 |
| 2025-03-05 (Wednesday) | 42,894 | SEK 1,451,504 | SEK 1,451,504 | 0 | SEK 46,887 | SEK 33.8393 | SEK 32.7462 |
| 2025-03-04 (Tuesday) | 42,894 | SEK 1,404,617 | SEK 1,404,617 | 532 | SEK -11,906 | SEK 32.7462 | SEK 33.4385 |
| 2025-03-03 (Monday) | 42,362 | SEK 1,416,523 | SEK 1,416,523 | 0 | SEK 21,721 | SEK 33.4385 | SEK 32.9258 |
| 2025-02-28 (Friday) | 42,362 | SEK 1,394,802 | SEK 1,394,802 | 1,302 | SEK 35,900 | SEK 32.9258 | SEK 33.0955 |
| 2025-02-27 (Thursday) | 41,060 | SEK 1,358,902 | SEK 1,358,902 | 0 | SEK -14,231 | SEK 33.0955 | SEK 33.4421 |
| 2025-02-26 (Wednesday) | 41,060 | SEK 1,373,133 | SEK 1,373,133 | 0 | SEK -318 | SEK 33.4421 | SEK 33.4499 |
| 2025-02-25 (Tuesday) | 41,060 | SEK 1,373,451 | SEK 1,373,451 | 0 | SEK -22,347 | SEK 33.4499 | SEK 33.9941 |
| 2025-02-24 (Monday) | 41,060 | SEK 1,395,798 | SEK 1,395,798 | 0 | SEK -18,277 | SEK 33.9941 | SEK 34.4392 |
| 2025-02-21 (Friday) | 41,060 | SEK 1,414,075 | SEK 1,414,075 | 0 | SEK -10,803 | SEK 34.4392 | SEK 34.7023 |
| 2025-02-20 (Thursday) | 41,060 | SEK 1,424,878 | SEK 1,424,878 | 0 | SEK -103 | SEK 34.7023 | SEK 34.7048 |
| 2025-02-19 (Wednesday) | 41,060 | SEK 1,424,981 | SEK 1,424,981 | 0 | SEK -64,980 | SEK 34.7048 | SEK 36.2874 |
| 2025-02-18 (Tuesday) | 41,060 | SEK 1,489,961 | SEK 1,489,961 | 0 | SEK 37,597 | SEK 36.2874 | SEK 35.3717 |
| 2025-02-17 (Monday) | 41,060 | SEK 1,452,364 | SEK 1,452,364 | 0 | SEK -9,577 | SEK 35.3717 | SEK 35.605 |
| 2025-02-14 (Friday) | 41,060 | SEK 1,461,941 | SEK 1,461,941 | 0 | SEK -5,117 | SEK 35.605 | SEK 35.7296 |
| 2025-02-13 (Thursday) | 41,060 | SEK 1,467,058 | SEK 1,467,058 | 0 | SEK 39,894 | SEK 35.7296 | SEK 34.758 |
| 2025-02-12 (Wednesday) | 41,060 | SEK 1,427,164 | SEK 1,427,164 | 1,026 | SEK 49,405 | SEK 34.758 | SEK 34.4147 |
| 2025-02-11 (Tuesday) | 40,034 | SEK 1,377,759 | SEK 1,377,759 | 0 | SEK 28,721 | SEK 34.4147 | SEK 33.6973 |
| 2025-02-10 (Monday) | 40,034 | SEK 1,349,038 | SEK 1,349,038 | 0 | SEK 46,666 | SEK 33.6973 | SEK 32.5316 |
| 2025-02-07 (Friday) | 40,034 | SEK 1,302,372 | SEK 1,302,372 | 0 | SEK -13,367 | SEK 32.5316 | SEK 32.8655 |
| 2025-02-06 (Thursday) | 40,034 | SEK 1,315,739 | SEK 1,315,739 | 0 | SEK 16,379 | SEK 32.8655 | SEK 32.4564 |
| 2025-02-05 (Wednesday) | 40,034 | SEK 1,299,360 | SEK 1,299,360 | 0 | SEK 21,504 | SEK 32.4564 | SEK 31.9193 |
| 2025-02-04 (Tuesday) | 40,034 | SEK 1,277,856 | SEK 1,277,856 | 0 | SEK 3,003 | SEK 31.9193 | SEK 31.8443 |
| 2025-02-03 (Monday) | 40,034 | SEK 1,274,853 | SEK 1,274,853 | 0 | SEK 3,849 | SEK 31.8443 | SEK 31.7481 |
| 2025-01-31 (Friday) | 40,034 | SEK 1,271,004 | SEK 1,271,004 | 514 | SEK 49,816 | SEK 31.7481 | SEK 30.9005 |
| 2025-01-30 (Thursday) | 39,520 | SEK 1,221,188 | SEK 1,221,188 | 514 | SEK 22,169 | SEK 30.9005 | SEK 30.7393 |
| 2025-01-29 (Wednesday) | 39,006 | SEK 1,199,019 | SEK 1,199,019 | 0 | SEK 23,246 | SEK 30.7393 | SEK 30.1434 |
| 2025-01-28 (Tuesday) | 39,006 | SEK 1,175,773 | SEK 1,175,773 | 0 | SEK 10,603 | SEK 30.1434 | SEK 29.8716 |
| 2025-01-27 (Monday) | 39,006 | SEK 1,165,170 | SEK 1,165,170 | 0 | SEK -24,396 | SEK 29.8716 | SEK 30.497 |
| 2025-01-24 (Friday) | 39,006 | SEK 1,189,566 | SEK 1,189,566 | 0 | SEK 689 | SEK 30.497 | SEK 30.4793 |
| 2025-01-23 (Thursday) | 39,006 | SEK 1,188,877 | SEK 1,188,877 | 0 | SEK 8,936 | SEK 30.4793 | SEK 30.2502 |
| 2025-01-22 (Wednesday) | 39,006 | SEK 1,179,941 | SEK 1,179,941 | ||||
| 2025-01-21 (Tuesday) | 39,006 | SEK 1,168,410 | SEK 1,168,410 | ||||
| 2025-01-20 (Monday) | 39,006 | SEK 1,165,068 | SEK 1,165,068 | ||||
| 2025-01-17 (Friday) | 38,492 | SEK 1,143,948 | SEK 1,143,948 | ||||
| 2025-01-16 (Thursday) | 38,492 | SEK 1,131,192 | SEK 1,131,192 | ||||
| 2025-01-15 (Wednesday) | 38,492 | SEK 1,108,493 | SEK 1,108,493 | ||||
| 2025-01-14 (Tuesday) | 38,492 | SEK 1,053,908 | SEK 1,053,908 | ||||
| 2025-01-13 (Monday) | 38,492 | SEK 1,057,631 | SEK 1,057,631 | ||||
| 2025-01-10 (Friday) | 38,492 | SEK 1,076,899 | SEK 1,076,899 | ||||
| 2025-01-09 (Thursday) | 37,977 | SEK 1,070,986 | SEK 1,070,986 | ||||
| 2025-01-09 (Thursday) | 37,977 | SEK 1,070,986 | SEK 1,070,986 | ||||
| 2025-01-09 (Thursday) | 37,977 | SEK 1,070,986 | SEK 1,070,986 | ||||
| 2025-01-08 (Wednesday) | 37,977 | SEK 1,090,809 | SEK 1,090,809 | ||||
| 2025-01-08 (Wednesday) | 37,977 | SEK 1,090,809 | SEK 1,090,809 | ||||
| 2025-01-08 (Wednesday) | 37,977 | SEK 1,090,809 | SEK 1,090,809 | ||||
| 2024-12-31 (Tuesday) | 37,977 | SEK 1,064,146 | SEK 1,064,146 | ||||
| 2024-12-27 (Friday) | 37,977 | SEK 1,065,208 | SEK 1,065,208 | ||||
| 2024-12-26 (Thursday) | 37,977 | SEK 1,058,580 | SEK 1,058,580 | ||||
| 2024-12-24 (Tuesday) | 37,977 | SEK 1,055,525 | SEK 1,055,525 | ||||
| 2024-12-23 (Monday) | 37,977 | SEK 1,061,072 | SEK 1,061,072 | ||||
| 2024-12-20 (Friday) | 37,977 | SEK 1,060,286 | SEK 1,060,286 | ||||
| 2024-12-19 (Thursday) | 37,463 | SEK 1,035,882 | SEK 1,035,882 | ||||
| 2024-12-18 (Wednesday) | 37,463 | SEK 1,067,246 | SEK 1,067,246 | ||||
| 2024-12-17 (Tuesday) | 37,463 | SEK 1,091,338 | SEK 1,091,338 | ||||
| 2024-12-16 (Monday) | 37,463 | SEK 1,102,747 | SEK 1,102,747 | ||||
| 2024-12-13 (Friday) | 37,463 | SEK 1,094,287 | SEK 1,094,287 | ||||
| 2024-12-11 (Wednesday) | 37,463 | SEK 1,097,275 | SEK 1,097,275 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -18,865 | 35.578* | 32.84 Profit of 619,489 on sale | |||
| 2025-05-06 | BUY | 4,312 | 34.874* | 32.78 | |||
| 2025-05-02 | BUY | 539 | 34.624* | 32.73 | |||
| 2025-04-09 | BUY | 540 | 28.838* | 33.01 | |||
| 2025-03-25 | BUY | 3,204 | 34.520* | 33.13 | |||
| 2025-03-21 | BUY | 534 | 33.768* | 33.09 | |||
| 2025-03-18 | BUY | 5,874 | 33.512* | 33.02 | |||
| 2025-03-12 | BUY | 3,204 | 32.147* | 33.11 | |||
| 2025-03-11 | BUY | 3,731 | 32.253* | 33.13 | |||
| 2025-03-06 | BUY | 5,320 | 33.789* | 33.09 | |||
| 2025-03-04 | BUY | 532 | 32.746* | 33.07 | |||
| 2025-02-28 | BUY | 1,302 | 32.926* | 33.06 | |||
| 2025-02-12 | BUY | 1,026 | 34.758* | 31.72 | |||
| 2025-01-31 | BUY | 514 | 31.748* | 30.44 | |||
| 2025-01-30 | BUY | 514 | 30.901* | 30.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.