Portfolio Holdings Detail for ISIN IE00BYXYX745
| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-05-08 (Thursday) | 58,925 | EUR 3,231,447 | EUR 3,231,447 | -21,350 | EUR -1,182,073 | EUR 54.84 | EUR 54.98 |
| 2025-05-07 (Wednesday) | 80,275 | EUR 4,413,520 | EUR 4,413,520 | 0 | EUR 8,028 | EUR 54.98 | EUR 54.88 |
| 2025-05-06 (Tuesday) | 80,275 | EUR 4,405,492 | EUR 4,405,492 | 4,880 | EUR 285,909 | EUR 54.88 | EUR 54.64 |
| 2025-05-05 (Monday) | 75,395 | EUR 4,119,583 | EUR 4,119,583 | 0 | EUR 30,158 | EUR 54.64 | EUR 54.24 |
| 2025-05-02 (Friday) | 75,395 | EUR 4,089,425 | EUR 4,089,425 | 0 | EUR 25,634 | EUR 54.24 | EUR 53.9 |
| 2025-05-01 (Thursday) | 75,395 | EUR 4,063,791 | EUR 4,063,791 | 0 | EUR 0 | EUR 53.9 | EUR 53.9 |
| 2025-04-30 (Wednesday) | 75,395 | EUR 4,063,791 | EUR 4,063,791 | 609 | EUR 50,774 | EUR 53.9 | EUR 53.66 |
| 2025-04-29 (Tuesday) | 74,786 | EUR 4,013,017 | EUR 4,013,017 | 0 | EUR 26,923 | EUR 53.66 | EUR 53.3 |
| 2025-04-28 (Monday) | 74,786 | EUR 3,986,094 | EUR 3,986,094 | 0 | EUR 28,419 | EUR 53.3 | EUR 52.92 |
| 2025-04-25 (Friday) | 74,786 | EUR 3,957,675 | EUR 3,957,675 | 0 | EUR 31,410 | EUR 52.92 | EUR 52.5 |
| 2025-04-24 (Thursday) | 74,786 | EUR 3,926,265 | EUR 3,926,265 | 0 | EUR 28,419 | EUR 52.5 | EUR 52.12 |
| 2025-04-23 (Wednesday) | 74,786 | EUR 3,897,846 | EUR 3,897,846 | 0 | EUR 32,906 | EUR 52.12 | EUR 51.68 |
| 2025-04-22 (Tuesday) | 74,786 | EUR 3,864,940 | EUR 3,864,940 | 0 | EUR 56,837 | EUR 51.68 | EUR 50.92 |
| 2025-04-21 (Monday) | 74,786 | EUR 3,808,103 | EUR 3,808,103 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-18 (Friday) | 74,786 | EUR 3,808,103 | EUR 3,808,103 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-17 (Thursday) | 74,786 | EUR 3,808,103 | EUR 3,808,103 | 0 | EUR 1,496 | EUR 50.92 | EUR 50.9 |
| 2025-04-16 (Wednesday) | 74,786 | EUR 3,806,607 | EUR 3,806,607 | 0 | EUR 47,863 | EUR 50.9 | EUR 50.26 |
| 2025-04-15 (Tuesday) | 74,786 | EUR 3,758,744 | EUR 3,758,744 | 0 | EUR 65,811 | EUR 50.26 | EUR 49.38 |
| 2025-04-14 (Monday) | 74,786 | EUR 3,692,933 | EUR 3,692,933 | 0 | EUR 124,893 | EUR 49.38 | EUR 47.71 |
| 2025-04-11 (Friday) | 74,786 | EUR 3,568,040 | EUR 3,568,040 | 0 | EUR 16,453 | EUR 47.71 | EUR 47.49 |
| 2025-04-10 (Thursday) | 74,786 | EUR 3,551,587 | EUR 3,551,587 | 0 | EUR 159,294 | EUR 47.49 | EUR 45.36 |
| 2025-04-09 (Wednesday) | 74,786 | EUR 3,392,293 | EUR 3,392,293 | 611 | EUR -68,713 | EUR 45.36 | EUR 46.66 |
| 2025-04-08 (Tuesday) | 74,175 | EUR 3,461,006 | EUR 3,461,006 | 0 | EUR 108,296 | EUR 46.66 | EUR 45.2 |
| 2025-04-07 (Monday) | 74,175 | EUR 3,352,710 | EUR 3,352,710 | 0 | EUR -249,228 | EUR 45.2 | EUR 48.56 |
| 2025-04-04 (Friday) | 74,175 | EUR 3,601,938 | EUR 3,601,938 | -1,830 | EUR -310,799 | EUR 48.56 | EUR 51.48 |
| 2025-04-02 (Wednesday) | 76,005 | EUR 3,912,737 | EUR 3,912,737 | 0 | EUR 4,560 | EUR 51.48 | EUR 51.42 |
| 2025-04-01 (Tuesday) | 76,005 | EUR 3,908,177 | EUR 3,908,177 | 0 | EUR 10,641 | EUR 51.42 | EUR 51.28 |
| 2025-03-31 (Monday) | 76,005 | EUR 3,897,536 | EUR 3,897,536 | 0 | EUR -22,802 | EUR 51.28 | EUR 51.58 |
| 2025-03-28 (Friday) | 76,005 | EUR 3,920,338 | EUR 3,920,338 | 0 | EUR -15,201 | EUR 51.58 | EUR 51.78 |
| 2025-03-27 (Thursday) | 76,005 | EUR 3,935,539 | EUR 3,935,539 | 0 | EUR -27,362 | EUR 51.78 | EUR 52.14 |
| 2025-03-26 (Wednesday) | 76,005 | EUR 3,962,901 | EUR 3,962,901 | 0 | EUR 28,882 | EUR 52.14 | EUR 51.76 |
| 2025-03-25 (Tuesday) | 76,005 | EUR 3,934,019 | EUR 3,934,019 | 3,732 | EUR 235,087 | EUR 51.76 | EUR 51.18 |
| 2025-03-24 (Monday) | 72,273 | EUR 3,698,932 | EUR 3,698,932 | 0 | EUR 39,027 | EUR 51.18 | EUR 50.64 |
| 2025-03-21 (Friday) | 72,273 | EUR 3,659,905 | EUR 3,659,905 | 622 | EUR 21,467 | EUR 50.64 | EUR 50.78 |
| 2025-03-20 (Thursday) | 71,651 | EUR 3,638,438 | EUR 3,638,438 | 0 | EUR 4,299 | EUR 50.78 | EUR 50.72 |
| 2025-03-19 (Wednesday) | 71,651 | EUR 3,634,139 | EUR 3,634,139 | 0 | EUR 14,330 | EUR 50.72 | EUR 50.52 |
| 2025-03-18 (Tuesday) | 71,651 | EUR 3,619,809 | EUR 3,619,809 | 6,842 | EUR 392,321 | EUR 50.52 | EUR 49.8 |
| 2025-03-17 (Monday) | 64,809 | EUR 3,227,488 | EUR 3,227,488 | 0 | EUR 33,700 | EUR 49.8 | EUR 49.28 |
| 2025-03-14 (Friday) | 64,809 | EUR 3,193,788 | EUR 3,193,788 | 0 | EUR 9,722 | EUR 49.28 | EUR 49.13 |
| 2025-03-13 (Thursday) | 64,809 | EUR 3,184,066 | EUR 3,184,066 | 0 | EUR 27,868 | EUR 49.13 | EUR 48.7 |
| 2025-03-12 (Wednesday) | 64,809 | EUR 3,156,198 | EUR 3,156,198 | 3,732 | EUR 234,274 | EUR 48.7 | EUR 47.84 |
| 2025-03-11 (Tuesday) | 61,077 | EUR 2,921,924 | EUR 2,921,924 | 5,505 | EUR 258,914 | EUR 47.84 | EUR 47.92 |
| 2025-03-10 (Monday) | 55,572 | EUR 2,663,010 | EUR 2,663,010 | 0 | EUR -11,115 | EUR 47.92 | EUR 48.12 |
| 2025-03-07 (Friday) | 55,572 | EUR 2,674,125 | EUR 2,674,125 | 0 | EUR 6,113 | EUR 48.12 | EUR 48.01 |
| 2025-03-06 (Thursday) | 55,572 | EUR 2,668,012 | EUR 2,668,012 | 6,080 | EUR 304,274 | EUR 48.01 | EUR 47.76 |
| 2025-03-05 (Wednesday) | 49,492 | EUR 2,363,738 | EUR 2,363,738 | 0 | EUR -21,776 | EUR 47.76 | EUR 48.2 |
| 2025-03-04 (Tuesday) | 49,492 | EUR 2,385,514 | EUR 2,385,514 | 608 | EUR -3,936 | EUR 48.2 | EUR 48.88 |
| 2025-03-03 (Monday) | 48,884 | EUR 2,389,450 | EUR 2,389,450 | 0 | EUR 4,888 | EUR 48.88 | EUR 48.78 |
| 2025-02-28 (Friday) | 48,884 | EUR 2,384,562 | EUR 2,384,562 | 788 | EUR 36,515 | EUR 48.78 | EUR 48.82 |
| 2025-02-27 (Thursday) | 48,096 | EUR 2,348,047 | EUR 2,348,047 | 0 | EUR 481 | EUR 48.82 | EUR 48.81 |
| 2025-02-26 (Wednesday) | 48,096 | EUR 2,347,566 | EUR 2,347,566 | 0 | EUR 69,739 | EUR 48.81 | EUR 47.36 |
| 2025-02-25 (Tuesday) | 48,096 | EUR 2,277,827 | EUR 2,277,827 | 0 | EUR 41,844 | EUR 47.36 | EUR 46.49 |
| 2025-02-24 (Monday) | 48,096 | EUR 2,235,983 | EUR 2,235,983 | 0 | EUR 3,848 | EUR 46.49 | EUR 46.41 |
| 2025-02-21 (Friday) | 48,096 | EUR 2,232,135 | EUR 2,232,135 | 0 | EUR -41,363 | EUR 46.41 | EUR 47.27 |
| 2025-02-20 (Thursday) | 48,096 | EUR 2,273,498 | EUR 2,273,498 | 0 | EUR 79,358 | EUR 47.27 | EUR 45.62 |
| 2025-02-19 (Wednesday) | 48,096 | EUR 2,194,140 | EUR 2,194,140 | 0 | EUR 6,734 | EUR 45.62 | EUR 45.48 |
| 2025-02-18 (Tuesday) | 48,096 | EUR 2,187,406 | EUR 2,187,406 | 0 | EUR 23,086 | EUR 45.48 | EUR 45 |
| 2025-02-17 (Monday) | 48,096 | EUR 2,164,320 | EUR 2,164,320 | 0 | EUR 9,619 | EUR 45 | EUR 44.8 |
| 2025-02-14 (Friday) | 48,096 | EUR 2,154,701 | EUR 2,154,701 | 0 | EUR 481 | EUR 44.8 | EUR 44.79 |
| 2025-02-13 (Thursday) | 48,096 | EUR 2,154,220 | EUR 2,154,220 | 0 | EUR -9,619 | EUR 44.79 | EUR 44.99 |
| 2025-02-12 (Wednesday) | 48,096 | EUR 2,163,839 | EUR 2,163,839 | 1,194 | EUR 71,541 | EUR 44.99 | EUR 44.61 |
| 2025-02-11 (Tuesday) | 46,902 | EUR 2,092,298 | EUR 2,092,298 | 0 | EUR 938 | EUR 44.61 | EUR 44.59 |
| 2025-02-10 (Monday) | 46,902 | EUR 2,091,360 | EUR 2,091,360 | 0 | EUR 14,070 | EUR 44.59 | EUR 44.29 |
| 2025-02-07 (Friday) | 46,902 | EUR 2,077,290 | EUR 2,077,290 | 0 | EUR 18,761 | EUR 44.29 | EUR 43.89 |
| 2025-02-06 (Thursday) | 46,902 | EUR 2,058,529 | EUR 2,058,529 | 0 | EUR 41,743 | EUR 43.89 | EUR 43 |
| 2025-02-05 (Wednesday) | 46,902 | EUR 2,016,786 | EUR 2,016,786 | 0 | EUR -5,159 | EUR 43 | EUR 43.11 |
| 2025-02-04 (Tuesday) | 46,902 | EUR 2,021,945 | EUR 2,021,945 | 0 | EUR -21,106 | EUR 43.11 | EUR 43.56 |
| 2025-02-03 (Monday) | 46,902 | EUR 2,043,051 | EUR 2,043,051 | 0 | EUR -37,991 | EUR 43.56 | EUR 44.37 |
| 2025-01-31 (Friday) | 46,902 | EUR 2,081,042 | EUR 2,081,042 | 597 | EUR 31,583 | EUR 44.37 | EUR 44.26 |
| 2025-01-30 (Thursday) | 46,305 | EUR 2,049,459 | EUR 2,049,459 | 597 | EUR 19,567 | EUR 44.26 | EUR 44.41 |
| 2025-01-29 (Wednesday) | 45,708 | EUR 2,029,892 | EUR 2,029,892 | 0 | EUR 31,538 | EUR 44.41 | EUR 43.72 |
| 2025-01-28 (Tuesday) | 45,708 | EUR 1,998,354 | EUR 1,998,354 | 0 | EUR 22,397 | EUR 43.72 | EUR 43.23 |
| 2025-01-27 (Monday) | 45,708 | EUR 1,975,957 | EUR 1,975,957 | 0 | EUR 15,084 | EUR 43.23 | EUR 42.9 |
| 2025-01-24 (Friday) | 45,708 | EUR 1,960,873 | EUR 1,960,873 | 0 | EUR -3,657 | EUR 42.9 | EUR 42.98 |
| 2025-01-23 (Thursday) | 45,708 | EUR 1,964,530 | EUR 1,964,530 | 0 | EUR -9,599 | EUR 42.98 | EUR 43.19 |
| 2025-01-22 (Wednesday) | 45,708 | EUR 1,974,129 | EUR 1,974,129 | | | | |
| 2025-01-21 (Tuesday) | 45,708 | EUR 1,985,556 | EUR 1,985,556 | | | | |
| 2025-01-20 (Monday) | 45,708 | EUR 1,974,586 | EUR 1,974,586 | | | | |
| 2025-01-17 (Friday) | 45,111 | EUR 1,961,877 | EUR 1,961,877 | | | | |
| 2025-01-16 (Thursday) | 45,111 | EUR 1,931,202 | EUR 1,931,202 | | | | |
| 2025-01-15 (Wednesday) | 45,111 | EUR 1,910,000 | EUR 1,910,000 | | | | |
| 2025-01-14 (Tuesday) | 45,111 | EUR 1,882,031 | EUR 1,882,031 | | | | |
| 2025-01-13 (Monday) | 45,111 | EUR 1,868,949 | EUR 1,868,949 | | | | |
| 2025-01-10 (Friday) | 45,111 | EUR 1,868,047 | EUR 1,868,047 | | | | |
| 2025-01-09 (Thursday) | 44,514 | EUR 1,854,898 | EUR 1,854,898 | | | | |
| 2025-01-09 (Thursday) | 44,514 | EUR 1,854,898 | EUR 1,854,898 | | | | |
| 2025-01-09 (Thursday) | 44,514 | EUR 1,854,898 | EUR 1,854,898 | | | | |
| 2025-01-08 (Wednesday) | 44,514 | EUR 1,862,911 | EUR 1,862,911 | | | | |
| 2025-01-08 (Wednesday) | 44,514 | EUR 1,862,911 | EUR 1,862,911 | | | | |
| 2025-01-08 (Wednesday) | 44,514 | EUR 1,862,911 | EUR 1,862,911 | | | | |
| 2025-01-02 (Thursday) | 44,514 | EUR 1,886,058 | EUR 1,886,058 | 0 | EUR 25,373 | EUR 42.37 | EUR 41.8 |
| 2024-12-31 (Tuesday) | 44,514 | EUR 1,872,704 | EUR 1,872,704 | | | | |
| 2024-12-30 (Monday) | 44,514 | EUR 1,860,685 | EUR 1,860,685 | 597 | EUR -30,381 | EUR 41.8 | EUR 43.06 |
| 2024-12-27 (Friday) | 44,514 | EUR 1,864,691 | EUR 1,864,691 | | | | |
| 2024-12-26 (Thursday) | 44,514 | EUR 1,852,228 | EUR 1,852,228 | | | | |
| 2024-12-24 (Tuesday) | 44,514 | EUR 1,852,228 | EUR 1,852,228 | | | | |
| 2024-12-23 (Monday) | 44,514 | EUR 1,845,996 | EUR 1,845,996 | | | | |
| 2024-12-20 (Friday) | 44,514 | EUR 1,841,989 | EUR 1,841,989 | | | | |
| 2024-12-19 (Thursday) | 43,917 | EUR 1,821,677 | EUR 1,821,677 | | | | |
| 2024-12-18 (Wednesday) | 43,917 | EUR 1,834,413 | EUR 1,834,413 | | | | |
| 2024-12-17 (Tuesday) | 43,917 | EUR 1,838,805 | EUR 1,838,805 | | | | |
| 2024-12-16 (Monday) | 43,917 | EUR 1,853,737 | EUR 1,853,737 | | | | |
| 2024-12-13 (Friday) | 43,917 | EUR 1,866,033 | EUR 1,866,033 | | | | |
| 2024-12-11 (Wednesday) | 43,917 | EUR 1,886,235 | EUR 1,886,235 | | | | |
| 2024-12-06 (Friday) | 43,917 | EUR 1,891,066 | EUR 1,891,066 | 0 | EUR 4,392 | EUR 43.06 | EUR 42.96 |
| 2024-12-05 (Thursday) | 43,917 | EUR 1,886,674 | EUR 1,886,674 | 0 | EUR 17,566 | EUR 42.96 | EUR 42.56 |
| 2024-12-04 (Wednesday) | 43,917 | EUR 1,869,108 | EUR 1,869,108 | 0 | EUR -3,074 | EUR 42.56 | EUR 42.63 |
| 2024-12-03 (Tuesday) | 43,917 | EUR 1,872,182 | EUR 1,872,182 | 0 | EUR -44,356 | EUR 42.63 | EUR 43.64 |
| 2024-12-02 (Monday) | 43,917 | EUR 1,916,538 | EUR 1,916,538 | 0 | EUR -14,492 | EUR 43.64 | EUR 43.97 |
| 2024-11-29 (Friday) | 43,917 | EUR 1,931,030 | EUR 1,931,030 | 0 | EUR 15,370 | EUR 43.97 | EUR 43.62 |
| 2024-11-28 (Thursday) | 43,917 | EUR 1,915,660 | EUR 1,915,660 | 0 | EUR -2,195 | EUR 43.62 | EUR 43.67 |
| 2024-11-27 (Wednesday) | 43,917 | EUR 1,917,855 | EUR 1,917,855 | 0 | EUR -10,101 | EUR 43.67 | EUR 43.9 |
| 2024-11-26 (Tuesday) | 43,917 | EUR 1,927,956 | EUR 1,927,956 | 0 | EUR -39,965 | EUR 43.9 | EUR 44.81 |
| 2024-11-25 (Monday) | 43,917 | EUR 1,967,921 | EUR 1,967,921 | 664 | EUR 37,107 | EUR 44.81 | EUR 44.64 |
| 2024-11-22 (Friday) | 43,253 | EUR 1,930,814 | EUR 1,930,814 | 0 | EUR -8,651 | EUR 44.64 | EUR 44.84 |
| 2024-11-21 (Thursday) | 43,253 | EUR 1,939,465 | EUR 1,939,465 | 0 | EUR 4,326 | EUR 44.84 | EUR 44.74 |
| 2024-11-20 (Wednesday) | 43,253 | EUR 1,935,139 | EUR 1,935,139 | 0 | EUR -3,893 | EUR 44.74 | EUR 44.83 |
| 2024-11-19 (Tuesday) | 43,253 | EUR 1,939,032 | EUR 1,939,032 | 0 | EUR -43,686 | EUR 44.83 | EUR 45.84 |
| 2024-11-18 (Monday) | 43,253 | EUR 1,982,718 | EUR 1,982,718 | 583 | EUR 69,395 | EUR 45.84 | EUR 44.84 |
| 2024-11-12 (Tuesday) | 42,670 | EUR 1,913,323 | EUR 1,913,323 | 0 | EUR -12,374 | EUR 44.84 | EUR 45.13 |
| 2024-11-08 (Friday) | 42,670 | EUR 1,925,697 | EUR 1,925,697 | 0 | EUR -4,267 | EUR 45.13 | EUR 45.23 |
| 2024-11-07 (Thursday) | 42,670 | EUR 1,929,964 | EUR 1,929,964 | 0 | EUR -15,788 | EUR 45.23 | EUR 45.6 |
| 2024-11-06 (Wednesday) | 42,670 | EUR 1,945,752 | EUR 1,945,752 | 0 | EUR -13,228 | EUR 45.6 | EUR 45.91 |
| 2024-11-05 (Tuesday) | 42,670 | EUR 1,958,980 | EUR 1,958,980 | 0 | EUR 427 | EUR 45.91 | EUR 45.9 |
| 2024-11-04 (Monday) | 42,670 | EUR 1,958,553 | EUR 1,958,553 | 0 | EUR 4,694 | EUR 45.9 | EUR 45.79 |
| 2024-11-01 (Friday) | 42,670 | EUR 1,953,859 | EUR 1,953,859 | 0 | EUR 25,602 | EUR 45.79 | EUR 45.19 |
| 2024-10-31 (Thursday) | 42,670 | EUR 1,928,257 | EUR 1,928,257 | 0 | EUR -427 | EUR 45.19 | EUR 45.2 |
| 2024-10-30 (Wednesday) | 42,670 | EUR 1,928,684 | EUR 1,928,684 | 0 | EUR -34,563 | EUR 45.2 | EUR 46.01 |
| 2024-10-29 (Tuesday) | 42,670 | EUR 1,963,247 | EUR 1,963,247 | 0 | EUR -14,508 | EUR 46.01 | EUR 46.35 |
| 2024-10-28 (Monday) | 42,670 | EUR 1,977,755 | EUR 1,977,755 | 0 | EUR 14,508 | EUR 46.35 | EUR 46.01 |
| 2024-10-25 (Friday) | 42,670 | EUR 1,963,247 | EUR 1,963,247 | 0 | EUR -3,840 | EUR 46.01 | EUR 46.1 |
| 2024-10-24 (Thursday) | 42,670 | EUR 1,967,087 | EUR 1,967,087 | 0 | EUR 11,521 | EUR 46.1 | EUR 45.83 |
| 2024-10-23 (Wednesday) | 42,670 | EUR 1,955,566 | EUR 1,955,566 | 0 | EUR -2,560 | EUR 45.83 | EUR 45.89 |
| 2024-10-22 (Tuesday) | 42,670 | EUR 1,958,126 | EUR 1,958,126 | 0 | EUR -14,081 | EUR 45.89 | EUR 46.22 |
| 2024-10-21 (Monday) | 42,670 | EUR 1,972,207 | EUR 1,972,207 | 0 | EUR -9,815 | EUR 46.22 | EUR 46.45 |
| 2024-10-18 (Friday) | 42,670 | EUR 1,982,022 | EUR 1,982,022 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE00BYXYX745
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -21,350 | | | 54.840* | | 47.37 Profit of 1,011,340 on sale |
| 2025-05-06 | BUY | 4,880 | | | 54.880* | | 47.23 |
| 2025-04-30 | BUY | 609 | | | 53.900* | | 46.95 |
| 2025-04-09 | BUY | 611 | | | 45.360* | | 46.30 |
| 2025-04-04 | SELL | -1,830 | | | 48.560* | | 46.28 Profit of 84,699 on sale |
| 2025-03-25 | BUY | 3,732 | | | 51.760* | | 45.79 |
| 2025-03-21 | BUY | 622 | | | 50.640* | | 45.65 |
| 2025-03-18 | BUY | 6,842 | | | 50.520* | | 45.44 |
| 2025-03-12 | BUY | 3,732 | | | 48.700* | | 45.21 |
| 2025-03-11 | BUY | 5,505 | | | 47.840* | | 45.17 |
| 2025-03-06 | BUY | 6,080 | | | 48.010* | | 45.04 |
| 2025-03-04 | BUY | 608 | | | 48.200* | | 44.94 |
| 2025-02-28 | BUY | 788 | | | 48.780* | | 44.81 |
| 2025-02-12 | BUY | 1,194 | | | 44.990* | | 44.43 |
| 2025-01-31 | BUY | 597 | | | 44.370* | | 44.53 |
| 2025-01-30 | BUY | 597 | | | 44.260* | | 44.53 |
| 2024-12-30 | BUY | 597 | | | 41.800* | | 44.87 |
| 2024-11-25 | BUY | 664 | | | 44.810* | | 45.53 |
| 2024-11-18 | BUY | 583 | | | 45.840* | | 45.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.