| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SAAB-B.ST holdings
| Date | Number of SAAB-B.ST Shares Held | Base Market Value of SAAB-B.ST Shares | Local Market Value of SAAB-B.ST Shares | Change in SAAB-B.ST Shares Held | Change in SAAB-B.ST Base Value | Current Price per SAAB-B.ST Share Held | Previous Price per SAAB-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 70,592 | SEK 3,004,744 | SEK 3,004,744 | -24,518 | SEK -962,846 | SEK 42.5649 | SEK 41.7158 |
| 2025-05-07 (Wednesday) | 95,110 | SEK 3,967,590 | SEK 3,967,590 | 0 | SEK -25,691 | SEK 41.7158 | SEK 41.9859 |
| 2025-05-06 (Tuesday) | 95,110 | SEK 3,993,281 | SEK 3,993,281 | 5,784 | SEK 216,181 | SEK 41.9859 | SEK 42.2844 |
| 2025-05-05 (Monday) | 89,326 | SEK 3,777,100 | SEK 3,777,100 | 0 | SEK -13,203 | SEK 42.2844 | SEK 42.4322 |
| 2025-05-02 (Friday) | 89,326 | SEK 3,790,303 | SEK 3,790,303 | 723 | SEK 186,975 | SEK 42.4322 | SEK 40.6682 |
| 2025-05-01 (Thursday) | 88,603 | SEK 3,603,328 | SEK 3,603,328 | 0 | SEK -16,324 | SEK 40.6682 | SEK 40.8525 |
| 2025-04-30 (Wednesday) | 88,603 | SEK 3,619,652 | SEK 3,619,652 | 0 | SEK 85,222 | SEK 40.8525 | SEK 39.8906 |
| 2025-04-29 (Tuesday) | 88,603 | SEK 3,534,430 | SEK 3,534,430 | 0 | SEK 123,582 | SEK 39.8906 | SEK 38.4959 |
| 2025-04-28 (Monday) | 88,603 | SEK 3,410,848 | SEK 3,410,848 | 0 | SEK -18,969 | SEK 38.4959 | SEK 38.7099 |
| 2025-04-25 (Friday) | 88,603 | SEK 3,429,817 | SEK 3,429,817 | 0 | SEK -23,008 | SEK 38.7099 | SEK 38.9696 |
| 2025-04-24 (Thursday) | 88,603 | SEK 3,452,825 | SEK 3,452,825 | 0 | SEK 30,951 | SEK 38.9696 | SEK 38.6203 |
| 2025-04-23 (Wednesday) | 88,603 | SEK 3,421,874 | SEK 3,421,874 | 0 | SEK -130,443 | SEK 38.6203 | SEK 40.0925 |
| 2025-04-22 (Tuesday) | 88,603 | SEK 3,552,317 | SEK 3,552,317 | 0 | SEK 2,296 | SEK 40.0925 | SEK 40.0666 |
| 2025-04-21 (Monday) | 88,603 | SEK 3,550,021 | SEK 3,550,021 | 0 | SEK -11,814 | SEK 40.0666 | SEK 40.1999 |
| 2025-04-18 (Friday) | 88,603 | SEK 3,561,835 | SEK 3,561,835 | 0 | SEK 0 | SEK 40.1999 | SEK 40.1999 |
| 2025-04-17 (Thursday) | 88,603 | SEK 3,561,835 | SEK 3,561,835 | 0 | SEK 47,019 | SEK 40.1999 | SEK 39.6693 |
| 2025-04-16 (Wednesday) | 88,603 | SEK 3,514,816 | SEK 3,514,816 | 0 | SEK -39,656 | SEK 39.6693 | SEK 40.1168 |
| 2025-04-15 (Tuesday) | 88,603 | SEK 3,554,472 | SEK 3,554,472 | 0 | SEK 99,698 | SEK 40.1168 | SEK 38.9916 |
| 2025-04-14 (Monday) | 88,603 | SEK 3,454,774 | SEK 3,454,774 | 0 | SEK 188,734 | SEK 38.9916 | SEK 36.8615 |
| 2025-04-11 (Friday) | 88,603 | SEK 3,266,040 | SEK 3,266,040 | 0 | SEK -40,334 | SEK 36.8615 | SEK 37.3167 |
| 2025-04-10 (Thursday) | 88,603 | SEK 3,306,374 | SEK 3,306,374 | 0 | SEK 157,190 | SEK 37.3167 | SEK 35.5426 |
| 2025-04-09 (Wednesday) | 88,603 | SEK 3,149,184 | SEK 3,149,184 | 724 | SEK -71,678 | SEK 35.5426 | SEK 36.6511 |
| 2025-04-08 (Tuesday) | 87,879 | SEK 3,220,862 | SEK 3,220,862 | 0 | SEK 259,368 | SEK 36.6511 | SEK 33.6997 |
| 2025-04-07 (Monday) | 87,879 | SEK 2,961,494 | SEK 2,961,494 | 0 | SEK -54,188 | SEK 33.6997 | SEK 34.3163 |
| 2025-04-04 (Friday) | 87,879 | SEK 3,015,682 | SEK 3,015,682 | 0 | SEK -148,863 | SEK 34.3163 | SEK 36.0103 |
| 2025-04-02 (Wednesday) | 87,879 | SEK 3,164,545 | SEK 3,164,545 | 0 | SEK -124,265 | SEK 36.0103 | SEK 37.4243 |
| 2025-04-01 (Tuesday) | 87,879 | SEK 3,288,810 | SEK 3,288,810 | 0 | SEK 100,673 | SEK 37.4243 | SEK 36.2787 |
| 2025-03-31 (Monday) | 87,879 | SEK 3,188,137 | SEK 3,188,137 | 0 | SEK 1,578 | SEK 36.2787 | SEK 36.2608 |
| 2025-03-28 (Friday) | 87,879 | SEK 3,186,559 | SEK 3,186,559 | 0 | SEK -98,315 | SEK 36.2608 | SEK 37.3795 |
| 2025-03-27 (Thursday) | 87,879 | SEK 3,284,874 | SEK 3,284,874 | 0 | SEK 51,050 | SEK 37.3795 | SEK 36.7986 |
| 2025-03-26 (Wednesday) | 87,879 | SEK 3,233,824 | SEK 3,233,824 | 0 | SEK -24,404 | SEK 36.7986 | SEK 37.0763 |
| 2025-03-25 (Tuesday) | 87,879 | SEK 3,258,228 | SEK 3,258,228 | 4,326 | SEK 219,453 | SEK 37.0763 | SEK 36.3694 |
| 2025-03-24 (Monday) | 83,553 | SEK 3,038,775 | SEK 3,038,775 | 0 | SEK 140,698 | SEK 36.3694 | SEK 34.6855 |
| 2025-03-21 (Friday) | 83,553 | SEK 2,898,077 | SEK 2,898,077 | 721 | SEK -32,484 | SEK 34.6855 | SEK 35.3796 |
| 2025-03-20 (Thursday) | 82,832 | SEK 2,930,561 | SEK 2,930,561 | 0 | SEK 2,930 | SEK 35.3796 | SEK 35.3442 |
| 2025-03-19 (Wednesday) | 82,832 | SEK 2,927,631 | SEK 2,927,631 | 0 | SEK -178,406 | SEK 35.3442 | SEK 37.498 |
| 2025-03-18 (Tuesday) | 82,832 | SEK 3,106,037 | SEK 3,106,037 | 7,920 | SEK 344,715 | SEK 37.498 | SEK 36.8609 |
| 2025-03-17 (Monday) | 74,912 | SEK 2,761,322 | SEK 2,761,322 | 0 | SEK 43,026 | SEK 36.8609 | SEK 36.2865 |
| 2025-03-14 (Friday) | 74,912 | SEK 2,718,296 | SEK 2,718,296 | 0 | SEK 178,921 | SEK 36.2865 | SEK 33.8981 |
| 2025-03-13 (Thursday) | 74,912 | SEK 2,539,375 | SEK 2,539,375 | 0 | SEK -111,030 | SEK 33.8981 | SEK 35.3802 |
| 2025-03-12 (Wednesday) | 74,912 | SEK 2,650,405 | SEK 2,650,405 | 4,326 | SEK 180,506 | SEK 35.3802 | SEK 34.9913 |
| 2025-03-11 (Tuesday) | 70,586 | SEK 2,469,899 | SEK 2,469,899 | 4,381 | SEK 244,362 | SEK 34.9913 | SEK 33.6158 |
| 2025-03-10 (Monday) | 66,205 | SEK 2,225,537 | SEK 2,225,537 | 0 | SEK 48,760 | SEK 33.6158 | SEK 32.8793 |
| 2025-03-07 (Friday) | 66,205 | SEK 2,176,777 | SEK 2,176,777 | 0 | SEK -83,098 | SEK 32.8793 | SEK 34.1345 |
| 2025-03-06 (Thursday) | 66,205 | SEK 2,259,875 | SEK 2,259,875 | 7,270 | SEK 290,657 | SEK 34.1345 | SEK 33.4134 |
| 2025-03-05 (Wednesday) | 58,935 | SEK 1,969,218 | SEK 1,969,218 | 0 | SEK 124,024 | SEK 33.4134 | SEK 31.309 |
| 2025-03-04 (Tuesday) | 58,935 | SEK 1,845,194 | SEK 1,845,194 | 727 | SEK -28,154 | SEK 31.309 | SEK 32.1837 |
| 2025-03-03 (Monday) | 58,208 | SEK 1,873,348 | SEK 1,873,348 | 0 | SEK 207,321 | SEK 32.1837 | SEK 28.622 |
| 2025-02-28 (Friday) | 58,208 | SEK 1,666,027 | SEK 1,666,027 | 1,700 | SEK 57,688 | SEK 28.622 | SEK 28.4621 |
| 2025-02-27 (Thursday) | 56,508 | SEK 1,608,339 | SEK 1,608,339 | 0 | SEK 42,665 | SEK 28.4621 | SEK 27.7071 |
| 2025-02-26 (Wednesday) | 56,508 | SEK 1,565,674 | SEK 1,565,674 | 0 | SEK -7,197 | SEK 27.7071 | SEK 27.8345 |
| 2025-02-25 (Tuesday) | 56,508 | SEK 1,572,871 | SEK 1,572,871 | 0 | SEK 54,661 | SEK 27.8345 | SEK 26.8672 |
| 2025-02-24 (Monday) | 56,508 | SEK 1,518,210 | SEK 1,518,210 | 0 | SEK 9,861 | SEK 26.8672 | SEK 26.6927 |
| 2025-02-21 (Friday) | 56,508 | SEK 1,508,349 | SEK 1,508,349 | 0 | SEK 19,913 | SEK 26.6927 | SEK 26.3403 |
| 2025-02-20 (Thursday) | 56,508 | SEK 1,488,436 | SEK 1,488,436 | 0 | SEK 3,220 | SEK 26.3403 | SEK 26.2833 |
| 2025-02-19 (Wednesday) | 56,508 | SEK 1,485,216 | SEK 1,485,216 | 0 | SEK 42,177 | SEK 26.2833 | SEK 25.5369 |
| 2025-02-18 (Tuesday) | 56,508 | SEK 1,443,039 | SEK 1,443,039 | 0 | SEK 11,700 | SEK 25.5369 | SEK 25.3298 |
| 2025-02-17 (Monday) | 56,508 | SEK 1,431,339 | SEK 1,431,339 | 0 | SEK 201,636 | SEK 25.3298 | SEK 21.7616 |
| 2025-02-14 (Friday) | 56,508 | SEK 1,229,703 | SEK 1,229,703 | 0 | SEK 91,625 | SEK 21.7616 | SEK 20.1401 |
| 2025-02-13 (Thursday) | 56,508 | SEK 1,138,078 | SEK 1,138,078 | 0 | SEK 50,020 | SEK 20.1401 | SEK 19.2549 |
| 2025-02-12 (Wednesday) | 56,508 | SEK 1,088,058 | SEK 1,088,058 | 1,418 | SEK 18,057 | SEK 19.2549 | SEK 19.4228 |
| 2025-02-11 (Tuesday) | 55,090 | SEK 1,070,001 | SEK 1,070,001 | 0 | SEK 2,286 | SEK 19.4228 | SEK 19.3813 |
| 2025-02-10 (Monday) | 55,090 | SEK 1,067,715 | SEK 1,067,715 | 0 | SEK 27,321 | SEK 19.3813 | SEK 18.8854 |
| 2025-02-07 (Friday) | 55,090 | SEK 1,040,394 | SEK 1,040,394 | 0 | SEK -67,468 | SEK 18.8854 | SEK 20.11 |
| 2025-02-06 (Thursday) | 55,090 | SEK 1,107,862 | SEK 1,107,862 | 0 | SEK -49,981 | SEK 20.11 | SEK 21.0173 |
| 2025-02-05 (Wednesday) | 55,090 | SEK 1,157,843 | SEK 1,157,843 | 0 | SEK 7,894 | SEK 21.0173 | SEK 20.874 |
| 2025-02-04 (Tuesday) | 55,090 | SEK 1,149,949 | SEK 1,149,949 | 0 | SEK -19,424 | SEK 20.874 | SEK 21.2266 |
| 2025-02-03 (Monday) | 55,090 | SEK 1,169,373 | SEK 1,169,373 | 0 | SEK 17,187 | SEK 21.2266 | SEK 20.9146 |
| 2025-01-31 (Friday) | 55,090 | SEK 1,152,186 | SEK 1,152,186 | 709 | SEK 40,449 | SEK 20.9146 | SEK 20.4435 |
| 2025-01-30 (Thursday) | 54,381 | SEK 1,111,737 | SEK 1,111,737 | 709 | SEK 20,742 | SEK 20.4435 | SEK 20.3271 |
| 2025-01-29 (Wednesday) | 53,672 | SEK 1,090,995 | SEK 1,090,995 | 0 | SEK 8,060 | SEK 20.3271 | SEK 20.1769 |
| 2025-01-28 (Tuesday) | 53,672 | SEK 1,082,935 | SEK 1,082,935 | 0 | SEK -4,996 | SEK 20.1769 | SEK 20.27 |
| 2025-01-27 (Monday) | 53,672 | SEK 1,087,931 | SEK 1,087,931 | 0 | SEK -6,100 | SEK 20.27 | SEK 20.3836 |
| 2025-01-24 (Friday) | 53,672 | SEK 1,094,031 | SEK 1,094,031 | 0 | SEK -5,066 | SEK 20.3836 | SEK 20.478 |
| 2025-01-23 (Thursday) | 53,672 | SEK 1,099,097 | SEK 1,099,097 | 0 | SEK 27,153 | SEK 20.478 | SEK 19.9721 |
| 2025-01-22 (Wednesday) | 53,672 | SEK 1,071,944 | SEK 1,071,944 | ||||
| 2025-01-21 (Tuesday) | 53,672 | SEK 1,074,938 | SEK 1,074,938 | ||||
| 2025-01-20 (Monday) | 53,672 | SEK 1,039,928 | SEK 1,039,928 | ||||
| 2025-01-17 (Friday) | 52,963 | SEK 1,031,044 | SEK 1,031,044 | ||||
| 2025-01-16 (Thursday) | 52,963 | SEK 1,088,693 | SEK 1,088,693 | ||||
| 2025-01-15 (Wednesday) | 52,963 | SEK 1,075,601 | SEK 1,075,601 | ||||
| 2025-01-14 (Tuesday) | 52,963 | SEK 1,066,890 | SEK 1,066,890 | ||||
| 2025-01-13 (Monday) | 52,963 | SEK 1,054,893 | SEK 1,054,893 | ||||
| 2025-01-10 (Friday) | 52,963 | SEK 1,061,327 | SEK 1,061,327 | ||||
| 2025-01-09 (Thursday) | 52,255 | SEK 1,061,338 | SEK 1,061,338 | ||||
| 2025-01-09 (Thursday) | 52,255 | SEK 1,061,338 | SEK 1,061,338 | ||||
| 2025-01-09 (Thursday) | 52,255 | SEK 1,061,338 | SEK 1,061,338 | ||||
| 2025-01-08 (Wednesday) | 52,255 | SEK 1,065,304 | SEK 1,065,304 | ||||
| 2025-01-08 (Wednesday) | 52,255 | SEK 1,065,304 | SEK 1,065,304 | ||||
| 2025-01-08 (Wednesday) | 52,255 | SEK 1,065,304 | SEK 1,065,304 | ||||
| 2024-12-31 (Tuesday) | 52,255 | SEK 1,067,342 | SEK 1,067,342 | ||||
| 2024-12-27 (Friday) | 52,255 | SEK 1,069,433 | SEK 1,069,433 | ||||
| 2024-12-26 (Thursday) | 52,255 | SEK 1,067,016 | SEK 1,067,016 | ||||
| 2024-12-24 (Tuesday) | 52,255 | SEK 1,063,936 | SEK 1,063,936 | ||||
| 2024-12-23 (Monday) | 52,255 | SEK 1,069,527 | SEK 1,069,527 | ||||
| 2024-12-20 (Friday) | 52,255 | SEK 1,030,439 | SEK 1,030,439 | ||||
| 2024-12-19 (Thursday) | 51,547 | SEK 1,013,993 | SEK 1,013,993 | ||||
| 2024-12-18 (Wednesday) | 51,547 | SEK 1,010,247 | SEK 1,010,247 | ||||
| 2024-12-17 (Tuesday) | 51,547 | SEK 1,003,922 | SEK 1,003,922 | ||||
| 2024-12-16 (Monday) | 51,547 | SEK 1,051,041 | SEK 1,051,041 | ||||
| 2024-12-13 (Friday) | 51,547 | SEK 1,036,663 | SEK 1,036,663 | ||||
| 2024-12-11 (Wednesday) | 51,547 | SEK 1,043,517 | SEK 1,043,517 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -24,518 | 42.565* | 31.95 Profit of 783,433 on sale | |||
| 2025-05-06 | BUY | 5,784 | 41.986* | 31.68 | |||
| 2025-05-02 | BUY | 723 | 42.432* | 31.37 | |||
| 2025-04-09 | BUY | 724 | 35.543* | 28.88 | |||
| 2025-03-25 | BUY | 4,326 | 37.076* | 27.19 | |||
| 2025-03-21 | BUY | 721 | 34.686* | 26.78 | |||
| 2025-03-18 | BUY | 7,920 | 37.498* | 26.04 | |||
| 2025-03-12 | BUY | 4,326 | 35.380* | 24.92 | |||
| 2025-03-11 | BUY | 4,381 | 34.991* | 24.61 | |||
| 2025-03-06 | BUY | 7,270 | 34.135* | 23.72 | |||
| 2025-03-04 | BUY | 727 | 31.309* | 23.10 | |||
| 2025-02-28 | BUY | 1,700 | 28.622* | 22.54 | |||
| 2025-02-12 | BUY | 1,418 | 19.255* | 20.28 | |||
| 2025-01-31 | BUY | 709 | 20.915* | 20.35 | |||
| 2025-01-30 | BUY | 709 | 20.444* | 20.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.