| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCA-B.ST holdings
| Date | Number of SCA-B.ST Shares Held | Base Market Value of SCA-B.ST Shares | Local Market Value of SCA-B.ST Shares | Change in SCA-B.ST Shares Held | Change in SCA-B.ST Base Value | Current Price per SCA-B.ST Share Held | Previous Price per SCA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 135,384 | SEK 1,562,217 | SEK 1,562,217 | -47,233 | SEK -493,902 | SEK 11.5392 | SEK 11.2592 |
| 2025-05-07 (Wednesday) | 182,617 | SEK 2,056,119 | SEK 2,056,119 | 0 | SEK -50 | SEK 11.2592 | SEK 11.2595 |
| 2025-05-06 (Tuesday) | 182,617 | SEK 2,056,169 | SEK 2,056,169 | 11,264 | SEK 105,199 | SEK 11.2595 | SEK 11.3857 |
| 2025-05-05 (Monday) | 171,353 | SEK 1,950,970 | SEK 1,950,970 | 0 | SEK -9,659 | SEK 11.3857 | SEK 11.442 |
| 2025-05-02 (Friday) | 171,353 | SEK 1,960,629 | SEK 1,960,629 | 1,406 | SEK 27,152 | SEK 11.442 | SEK 11.3769 |
| 2025-05-01 (Thursday) | 169,947 | SEK 1,933,477 | SEK 1,933,477 | 0 | SEK -8,758 | SEK 11.3769 | SEK 11.4285 |
| 2025-04-30 (Wednesday) | 169,947 | SEK 1,942,235 | SEK 1,942,235 | 0 | SEK 15,032 | SEK 11.4285 | SEK 11.34 |
| 2025-04-29 (Tuesday) | 169,947 | SEK 1,927,203 | SEK 1,927,203 | 0 | SEK -28,640 | SEK 11.34 | SEK 11.5085 |
| 2025-04-28 (Monday) | 169,947 | SEK 1,955,843 | SEK 1,955,843 | 0 | SEK -11,651 | SEK 11.5085 | SEK 11.5771 |
| 2025-04-25 (Friday) | 169,947 | SEK 1,967,494 | SEK 1,967,494 | 0 | SEK -58,487 | SEK 11.5771 | SEK 11.9213 |
| 2025-04-24 (Thursday) | 169,947 | SEK 2,025,981 | SEK 2,025,981 | 0 | SEK -13,754 | SEK 11.9213 | SEK 12.0022 |
| 2025-04-23 (Wednesday) | 169,947 | SEK 2,039,735 | SEK 2,039,735 | 0 | SEK 30,337 | SEK 12.0022 | SEK 11.8237 |
| 2025-04-22 (Tuesday) | 169,947 | SEK 2,009,398 | SEK 2,009,398 | 0 | SEK 31,860 | SEK 11.8237 | SEK 11.6362 |
| 2025-04-21 (Monday) | 169,947 | SEK 1,977,538 | SEK 1,977,538 | 0 | SEK -6,581 | SEK 11.6362 | SEK 11.6749 |
| 2025-04-18 (Friday) | 169,947 | SEK 1,984,119 | SEK 1,984,119 | 0 | SEK 0 | SEK 11.6749 | SEK 11.6749 |
| 2025-04-17 (Thursday) | 169,947 | SEK 1,984,119 | SEK 1,984,119 | 0 | SEK 19,643 | SEK 11.6749 | SEK 11.5593 |
| 2025-04-16 (Wednesday) | 169,947 | SEK 1,964,476 | SEK 1,964,476 | 0 | SEK -267 | SEK 11.5593 | SEK 11.5609 |
| 2025-04-15 (Tuesday) | 169,947 | SEK 1,964,743 | SEK 1,964,743 | 0 | SEK -10,637 | SEK 11.5609 | SEK 11.6235 |
| 2025-04-14 (Monday) | 169,947 | SEK 1,975,380 | SEK 1,975,380 | 0 | SEK 83,467 | SEK 11.6235 | SEK 11.1324 |
| 2025-04-11 (Friday) | 169,947 | SEK 1,891,913 | SEK 1,891,913 | 0 | SEK -39,867 | SEK 11.1324 | SEK 11.367 |
| 2025-04-10 (Thursday) | 169,947 | SEK 1,931,780 | SEK 1,931,780 | 0 | SEK 72,853 | SEK 11.367 | SEK 10.9383 |
| 2025-04-09 (Wednesday) | 169,947 | SEK 1,858,927 | SEK 1,858,927 | 1,407 | SEK -45,362 | SEK 10.9383 | SEK 11.2987 |
| 2025-04-08 (Tuesday) | 168,540 | SEK 1,904,289 | SEK 1,904,289 | 0 | SEK 30,512 | SEK 11.2987 | SEK 11.1177 |
| 2025-04-07 (Monday) | 168,540 | SEK 1,873,777 | SEK 1,873,777 | 0 | SEK -101,878 | SEK 11.1177 | SEK 11.7222 |
| 2025-04-04 (Friday) | 168,540 | SEK 1,975,655 | SEK 1,975,655 | 0 | SEK -102,000 | SEK 11.7222 | SEK 12.3274 |
| 2025-04-02 (Wednesday) | 168,540 | SEK 2,077,655 | SEK 2,077,655 | 0 | SEK -8,699 | SEK 12.3274 | SEK 12.379 |
| 2025-04-01 (Tuesday) | 168,540 | SEK 2,086,354 | SEK 2,086,354 | 0 | SEK 32,166 | SEK 12.379 | SEK 12.1881 |
| 2025-03-31 (Monday) | 168,540 | SEK 2,054,188 | SEK 2,054,188 | 0 | SEK -45,263 | SEK 12.1881 | SEK 12.4567 |
| 2025-03-28 (Friday) | 168,540 | SEK 2,099,451 | SEK 2,099,451 | 0 | SEK 23,883 | SEK 12.4567 | SEK 12.315 |
| 2025-03-27 (Thursday) | 168,540 | SEK 2,075,568 | SEK 2,075,568 | 0 | SEK -9,955 | SEK 12.315 | SEK 12.3741 |
| 2025-03-26 (Wednesday) | 168,540 | SEK 2,085,523 | SEK 2,085,523 | 0 | SEK -5,979 | SEK 12.3741 | SEK 12.4095 |
| 2025-03-25 (Tuesday) | 168,540 | SEK 2,091,502 | SEK 2,091,502 | 8,358 | SEK 106,558 | SEK 12.4095 | SEK 12.3918 |
| 2025-03-24 (Monday) | 160,182 | SEK 1,984,944 | SEK 1,984,944 | 0 | SEK -17,874 | SEK 12.3918 | SEK 12.5034 |
| 2025-03-21 (Friday) | 160,182 | SEK 2,002,818 | SEK 2,002,818 | 1,391 | SEK -62,969 | SEK 12.5034 | SEK 13.0095 |
| 2025-03-20 (Thursday) | 158,791 | SEK 2,065,787 | SEK 2,065,787 | 0 | SEK 10,137 | SEK 13.0095 | SEK 12.9456 |
| 2025-03-19 (Wednesday) | 158,791 | SEK 2,055,650 | SEK 2,055,650 | 0 | SEK -20,524 | SEK 12.9456 | SEK 13.0749 |
| 2025-03-18 (Tuesday) | 158,791 | SEK 2,076,174 | SEK 2,076,174 | 15,279 | SEK 199,190 | SEK 13.0749 | SEK 13.0789 |
| 2025-03-17 (Monday) | 143,512 | SEK 1,876,984 | SEK 1,876,984 | 0 | SEK 4,635 | SEK 13.0789 | SEK 13.0466 |
| 2025-03-14 (Friday) | 143,512 | SEK 1,872,349 | SEK 1,872,349 | 0 | SEK 21,785 | SEK 13.0466 | SEK 12.8948 |
| 2025-03-13 (Thursday) | 143,512 | SEK 1,850,564 | SEK 1,850,564 | 0 | SEK -13,142 | SEK 12.8948 | SEK 12.9864 |
| 2025-03-12 (Wednesday) | 143,512 | SEK 1,863,706 | SEK 1,863,706 | 8,334 | SEK 115,533 | SEK 12.9864 | SEK 12.9324 |
| 2025-03-11 (Tuesday) | 135,178 | SEK 1,748,173 | SEK 1,748,173 | 9,709 | SEK 96,184 | SEK 12.9324 | SEK 13.1665 |
| 2025-03-10 (Monday) | 125,469 | SEK 1,651,989 | SEK 1,651,989 | 0 | SEK -28,216 | SEK 13.1665 | SEK 13.3914 |
| 2025-03-07 (Friday) | 125,469 | SEK 1,680,205 | SEK 1,680,205 | 0 | SEK -9,511 | SEK 13.3914 | SEK 13.4672 |
| 2025-03-06 (Thursday) | 125,469 | SEK 1,689,716 | SEK 1,689,716 | 13,830 | SEK 195,901 | SEK 13.4672 | SEK 13.3808 |
| 2025-03-05 (Wednesday) | 111,639 | SEK 1,493,815 | SEK 1,493,815 | 0 | SEK 18,032 | SEK 13.3808 | SEK 13.2192 |
| 2025-03-04 (Tuesday) | 111,639 | SEK 1,475,783 | SEK 1,475,783 | 1,385 | SEK 4,673 | SEK 13.2192 | SEK 13.3429 |
| 2025-03-03 (Monday) | 110,254 | SEK 1,471,110 | SEK 1,471,110 | 0 | SEK 15,475 | SEK 13.3429 | SEK 13.2026 |
| 2025-02-28 (Friday) | 110,254 | SEK 1,455,635 | SEK 1,455,635 | 2,454 | SEK 30,003 | SEK 13.2026 | SEK 13.2248 |
| 2025-02-27 (Thursday) | 107,800 | SEK 1,425,632 | SEK 1,425,632 | 0 | SEK -7,408 | SEK 13.2248 | SEK 13.2935 |
| 2025-02-26 (Wednesday) | 107,800 | SEK 1,433,040 | SEK 1,433,040 | 0 | SEK -12,802 | SEK 13.2935 | SEK 13.4123 |
| 2025-02-25 (Tuesday) | 107,800 | SEK 1,445,842 | SEK 1,445,842 | 0 | SEK 4,466 | SEK 13.4123 | SEK 13.3708 |
| 2025-02-24 (Monday) | 107,800 | SEK 1,441,376 | SEK 1,441,376 | 0 | SEK -12,141 | SEK 13.3708 | SEK 13.4835 |
| 2025-02-21 (Friday) | 107,800 | SEK 1,453,517 | SEK 1,453,517 | 0 | SEK -9,919 | SEK 13.4835 | SEK 13.5755 |
| 2025-02-20 (Thursday) | 107,800 | SEK 1,463,436 | SEK 1,463,436 | 0 | SEK 21,482 | SEK 13.5755 | SEK 13.3762 |
| 2025-02-19 (Wednesday) | 107,800 | SEK 1,441,954 | SEK 1,441,954 | 0 | SEK -20,151 | SEK 13.3762 | SEK 13.5631 |
| 2025-02-18 (Tuesday) | 107,800 | SEK 1,462,105 | SEK 1,462,105 | 0 | SEK -8,158 | SEK 13.5631 | SEK 13.6388 |
| 2025-02-17 (Monday) | 107,800 | SEK 1,470,263 | SEK 1,470,263 | 0 | SEK 9,112 | SEK 13.6388 | SEK 13.5543 |
| 2025-02-14 (Friday) | 107,800 | SEK 1,461,151 | SEK 1,461,151 | 0 | SEK -9,088 | SEK 13.5543 | SEK 13.6386 |
| 2025-02-13 (Thursday) | 107,800 | SEK 1,470,239 | SEK 1,470,239 | 0 | SEK 42,253 | SEK 13.6386 | SEK 13.2466 |
| 2025-02-12 (Wednesday) | 107,800 | SEK 1,427,986 | SEK 1,427,986 | 2,692 | SEK 45,795 | SEK 13.2466 | SEK 13.1502 |
| 2025-02-11 (Tuesday) | 105,108 | SEK 1,382,191 | SEK 1,382,191 | 0 | SEK -5,316 | SEK 13.1502 | SEK 13.2008 |
| 2025-02-10 (Monday) | 105,108 | SEK 1,387,507 | SEK 1,387,507 | 0 | SEK 12,703 | SEK 13.2008 | SEK 13.0799 |
| 2025-02-07 (Friday) | 105,108 | SEK 1,374,804 | SEK 1,374,804 | 0 | SEK -28,152 | SEK 13.0799 | SEK 13.3478 |
| 2025-02-06 (Thursday) | 105,108 | SEK 1,402,956 | SEK 1,402,956 | 0 | SEK -2,405 | SEK 13.3478 | SEK 13.3706 |
| 2025-02-05 (Wednesday) | 105,108 | SEK 1,405,361 | SEK 1,405,361 | 0 | SEK 2,071 | SEK 13.3706 | SEK 13.3509 |
| 2025-02-04 (Tuesday) | 105,108 | SEK 1,403,290 | SEK 1,403,290 | 0 | SEK 6,226 | SEK 13.3509 | SEK 13.2917 |
| 2025-02-03 (Monday) | 105,108 | SEK 1,397,064 | SEK 1,397,064 | 0 | SEK 103 | SEK 13.2917 | SEK 13.2907 |
| 2025-01-31 (Friday) | 105,108 | SEK 1,396,961 | SEK 1,396,961 | 1,346 | SEK 54,674 | SEK 13.2907 | SEK 12.9362 |
| 2025-01-30 (Thursday) | 103,762 | SEK 1,342,287 | SEK 1,342,287 | 1,348 | SEK 6,428 | SEK 12.9362 | SEK 13.0437 |
| 2025-01-29 (Wednesday) | 102,414 | SEK 1,335,859 | SEK 1,335,859 | 0 | SEK 6,441 | SEK 13.0437 | SEK 12.9808 |
| 2025-01-28 (Tuesday) | 102,414 | SEK 1,329,418 | SEK 1,329,418 | 0 | SEK 9,831 | SEK 12.9808 | SEK 12.8848 |
| 2025-01-27 (Monday) | 102,414 | SEK 1,319,587 | SEK 1,319,587 | 0 | SEK -8,582 | SEK 12.8848 | SEK 12.9686 |
| 2025-01-24 (Friday) | 102,414 | SEK 1,328,169 | SEK 1,328,169 | 0 | SEK 41,685 | SEK 12.9686 | SEK 12.5616 |
| 2025-01-23 (Thursday) | 102,414 | SEK 1,286,484 | SEK 1,286,484 | 0 | SEK 9,320 | SEK 12.5616 | SEK 12.4706 |
| 2025-01-22 (Wednesday) | 102,414 | SEK 1,277,164 | SEK 1,277,164 | ||||
| 2025-01-21 (Tuesday) | 102,414 | SEK 1,280,175 | SEK 1,280,175 | ||||
| 2025-01-20 (Monday) | 102,414 | SEK 1,267,299 | SEK 1,267,299 | ||||
| 2025-01-17 (Friday) | 101,067 | SEK 1,257,965 | SEK 1,257,965 | ||||
| 2025-01-16 (Thursday) | 101,067 | SEK 1,239,020 | SEK 1,239,020 | ||||
| 2025-01-15 (Wednesday) | 101,067 | SEK 1,247,370 | SEK 1,247,370 | ||||
| 2025-01-14 (Tuesday) | 101,067 | SEK 1,229,968 | SEK 1,229,968 | ||||
| 2025-01-13 (Monday) | 101,067 | SEK 1,257,800 | SEK 1,257,800 | ||||
| 2025-01-10 (Friday) | 101,067 | SEK 1,234,425 | SEK 1,234,425 | ||||
| 2025-01-09 (Thursday) | 99,720 | SEK 1,222,090 | SEK 1,222,090 | ||||
| 2025-01-09 (Thursday) | 99,720 | SEK 1,222,090 | SEK 1,222,090 | ||||
| 2025-01-09 (Thursday) | 99,720 | SEK 1,222,090 | SEK 1,222,090 | ||||
| 2025-01-08 (Wednesday) | 99,720 | SEK 1,205,998 | SEK 1,205,998 | ||||
| 2025-01-08 (Wednesday) | 99,720 | SEK 1,205,998 | SEK 1,205,998 | ||||
| 2025-01-08 (Wednesday) | 99,720 | SEK 1,205,998 | SEK 1,205,998 | ||||
| 2024-12-31 (Tuesday) | 99,720 | SEK 1,224,112 | SEK 1,224,112 | ||||
| 2024-12-27 (Friday) | 99,720 | SEK 1,213,376 | SEK 1,213,376 | ||||
| 2024-12-26 (Thursday) | 99,720 | SEK 1,172,895 | SEK 1,172,895 | ||||
| 2024-12-24 (Tuesday) | 99,720 | SEK 1,169,510 | SEK 1,169,510 | ||||
| 2024-12-23 (Monday) | 99,720 | SEK 1,175,656 | SEK 1,175,656 | ||||
| 2024-12-20 (Friday) | 99,720 | SEK 1,176,551 | SEK 1,176,551 | ||||
| 2024-12-19 (Thursday) | 98,373 | SEK 1,160,039 | SEK 1,160,039 | ||||
| 2024-12-18 (Wednesday) | 98,373 | SEK 1,181,106 | SEK 1,181,106 | ||||
| 2024-12-17 (Tuesday) | 98,373 | SEK 1,202,041 | SEK 1,202,041 | ||||
| 2024-12-16 (Monday) | 98,373 | SEK 1,204,954 | SEK 1,204,954 | ||||
| 2024-12-13 (Friday) | 98,373 | SEK 1,201,115 | SEK 1,201,115 | ||||
| 2024-12-11 (Wednesday) | 98,373 | SEK 1,230,574 | SEK 1,230,574 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -47,233 | 11.539* | 12.55 Profit of 592,935 on sale | |||
| 2025-05-06 | BUY | 11,264 | 11.260* | 12.59 | |||
| 2025-05-02 | BUY | 1,406 | 11.442* | 12.62 | |||
| 2025-04-09 | BUY | 1,407 | 10.938* | 12.97 | |||
| 2025-03-25 | BUY | 8,358 | 12.410* | 13.18 | |||
| 2025-03-21 | BUY | 1,391 | 12.503* | 13.22 | |||
| 2025-03-18 | BUY | 15,279 | 13.075* | 13.24 | |||
| 2025-03-12 | BUY | 8,334 | 12.986* | 13.26 | |||
| 2025-03-11 | BUY | 9,709 | 12.932* | 13.27 | |||
| 2025-03-06 | BUY | 13,830 | 13.467* | 13.27 | |||
| 2025-03-04 | BUY | 1,385 | 13.219* | 13.26 | |||
| 2025-02-28 | BUY | 2,454 | 13.203* | 13.26 | |||
| 2025-02-12 | BUY | 2,692 | 13.247* | 13.10 | |||
| 2025-01-31 | BUY | 1,346 | 13.291* | 12.90 | |||
| 2025-01-30 | BUY | 1,348 | 12.936* | 12.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.