| Stock Name / Fund | iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMID(EUR) LSE |
| ETF Ticker | EMID.LS(EUR) CXE |
| ETF Ticker | EMID.L(GBP) LSE |
| Stock Name | Wartsila OYJ Abp |
| Ticker | WRT1V.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009003727 |
Show aggregate WRT1V.HE holdings
| Date | Number of WRT1V.HE Shares Held | Base Market Value of WRT1V.HE Shares | Local Market Value of WRT1V.HE Shares | Change in WRT1V.HE Shares Held | Change in WRT1V.HE Base Value | Current Price per WRT1V.HE Share Held | Previous Price per WRT1V.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 135,064 | EUR 3,956,025 | EUR 3,956,025 | -1,195 | EUR -142,646 | EUR 29.29 | EUR 30.08 |
| 2025-12-16 (Tuesday) | 136,259 | EUR 4,098,671 | EUR 4,098,671 | 0 | EUR -55,866 | EUR 30.08 | EUR 30.49 |
| 2025-12-15 (Monday) | 136,259 | EUR 4,154,537 | EUR 4,154,537 | 0 | EUR 12,263 | EUR 30.49 | EUR 30.4 |
| 2025-12-12 (Friday) | 136,259 | EUR 4,142,274 | EUR 4,142,274 | -2,400 | EUR -97,918 | EUR 30.4 | EUR 30.58 |
| 2025-12-11 (Thursday) | 138,659 | EUR 4,240,192 | EUR 4,240,192 | 0 | EUR -105,381 | EUR 30.58 | EUR 31.34 |
| 2025-12-10 (Wednesday) | 138,659 | EUR 4,345,573 | EUR 4,345,573 | 0 | EUR 131,726 | EUR 31.34 | EUR 30.39 |
| 2025-12-09 (Tuesday) | 138,659 | EUR 4,213,847 | EUR 4,213,847 | 1,075 | EUR 39,548 | EUR 30.39 | EUR 30.34 |
| 2025-12-08 (Monday) | 137,584 | EUR 4,174,299 | EUR 4,174,299 | -2,088 | EUR 26,041 | EUR 30.34 | EUR 29.7 |
| 2025-12-05 (Friday) | 139,672 | EUR 4,148,258 | EUR 4,148,258 | -2,400 | EUR -44,287 | EUR 29.7 | EUR 29.51 |
| 2025-12-04 (Thursday) | 142,072 | EUR 4,192,545 | EUR 4,192,545 | 0 | EUR 171,907 | EUR 29.51 | EUR 28.3 |
| 2025-12-03 (Wednesday) | 142,072 | EUR 4,020,638 | EUR 4,020,638 | 0 | EUR 71,036 | EUR 28.3 | EUR 27.8 |
| 2025-12-02 (Tuesday) | 142,072 | EUR 3,949,602 | EUR 3,949,602 | -4,804 | EUR -121,801 | EUR 27.8 | EUR 27.72 |
| 2025-12-01 (Monday) | 146,876 | EUR 4,071,403 | EUR 4,071,403 | 0 | EUR -27,906 | EUR 27.72 | EUR 27.91 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -1,195 | 30.170 | 29.240 | 29.333 | EUR -35,053 | 20.76 Loss of -10,241 on sale |
| 2025-12-12 | SELL | -2,400 | 31.030 | 30.200 | 30.283 | EUR -72,679 | 20.64 Loss of -23,147 on sale |
| 2025-12-09 | BUY | 1,075 | 30.480 | 29.850 | 29.913 | EUR 32,156 | 20.51 |
| 2025-12-08 | SELL | -2,088 | 30.430 | 29.820 | 29.881 | EUR -62,392 | 20.46 Loss of -19,667 on sale |
| 2025-12-05 | SELL | -2,400 | 30.650 | 29.460 | 29.579 | EUR -70,990 | 20.42 Loss of -21,979 on sale |
| 2025-12-02 | SELL | -4,804 | 28.030 | 27.440 | 27.499 | EUR -132,105 | 20.31 Loss of -34,527 on sale |
| 2025-11-20 | SELL | -2,406 | 28.880 | 27.500 | 27.638 | EUR -66,497 | 20.05 Loss of -18,262 on sale |
| 2025-11-07 | BUY | 1,194 | 27.130 | 26.270 | 26.356 | EUR 31,469 | 19.77 |
| 2025-11-04 | BUY | 2,388 | 28.210 | 27.350 | 27.436 | EUR 65,517 | 19.66 |
| 2025-11-03 | BUY | 1,194 | 28.620 | 28.110 | 28.161 | EUR 33,624 | 19.61 |
| 2025-10-29 | BUY | 2,388 | 28.310 | 28.570 | 28.544 | EUR 68,163 | 19.48 |
| 2025-10-27 | BUY | 1,200 | 27.550 | 27.900 | 27.865 | EUR 33,438 | 19.40 |
| 2025-10-07 | BUY | 1,197 | 24.750 | 24.900 | 24.885 | EUR 29,787 | 19.05 |
| 2025-09-30 | BUY | 1,080 | 25.450 | 25.450 | 25.450 | EUR 27,486 | 18.89 |
| 2025-09-29 | BUY | 1,183 | 25.310 | 25.470 | 25.454 | EUR 30,112 | 18.86 |
| 2025-08-05 | SELL | -1,177 | 24.350 | 24.460 | 24.449 | EUR -28,776 | 18.30 Loss of -7,240 on sale |
| 2025-07-08 | BUY | 1,193 | 19.825 | 20.010 | 19.992 | EUR 23,850 | 17.84 |
| 2025-07-04 | BUY | 1,191 | 19.915 | 20.100 | 20.082 | EUR 23,917 | 17.81 |
| 2025-07-02 | BUY | 1,191 | 19.900 | 20.010 | 19.999 | EUR 23,819 | 17.78 |
| 2025-06-30 | BUY | 4,760 | 20.040 | 20.240 | 20.220 | EUR 96,247 | 17.76 |
| 2025-06-24 | BUY | 4,764 | 19.545 | 20.000 | 19.955 | EUR 95,063 | 17.70 |
| 2025-06-23 | BUY | 5,956 | 19.585 | 19.715 | 19.702 | EUR 117,345 | 17.69 |
| 2025-06-19 | BUY | 3,576 | 19.350 | 19.640 | 19.611 | EUR 70,129 | 17.67 |
| 2025-06-03 | BUY | 1,195 | 17.830 | 17.870 | 17.866 | EUR 21,350 | 17.56 |
| 2025-05-30 | BUY | 6,576 | 17.630 | 17.890 | 17.864 | EUR 117,474 | 17.55 |
| 2025-05-27 | BUY | 2,123 | 17.820 | 17.915 | 17.906 | EUR 38,013 | 17.55 |
| 2025-05-23 | BUY | 1,161 | 17.395 | 17.975 | 17.917 | EUR 20,802 | 17.55 |
| 2025-05-12 | BUY | 9,216 | 17.680 | 17.840 | 17.824 | EUR 164,266 | 17.51 |
| 2025-05-09 | SELL | -18,496 | 16.945 | 17.075 | 17.062 | EUR -315,579 | 17.52 Profit of 8,469 on sale |
| 2025-05-08 | SELL | -36,007 | 16.805 | 17.060 | 17.034 | EUR -613,361 | 17.53 Profit of 17,717 on sale |
| 2025-05-06 | BUY | 9,016 | 16.535 | 16.710 | 16.692 | EUR 150,500 | 17.54 |
| 2025-04-30 | BUY | 1,128 | 16.260 | 16.335 | 16.327 | EUR 18,417 | 17.59 |
| 2025-04-09 | BUY | 1,130 | 14.075 | 14.435 | 14.399 | EUR 16,271 | 18.00 |
| 2025-03-25 | BUY | 6,690 | 18.720 | 18.945 | 18.922 | EUR 126,592 | 18.19 |
| 2025-03-21 | BUY | 1,117 | 18.845 | 18.945 | 18.935 | EUR 21,150 | 18.18 |
| 2025-03-18 | BUY | 12,265 | 18.590 | 18.600 | 18.599 | EUR 228,117 | 18.16 |
| 2025-03-12 | BUY | 6,696 | 17.445 | 17.650 | 17.629 | EUR 118,047 | 18.19 |
| 2025-03-11 | BUY | 7,798 | 17.400 | 17.850 | 17.805 | EUR 138,843 | 18.20 |
| 2025-03-06 | BUY | 11,120 | 18.170 | 18.210 | 18.206 | EUR 202,451 | 18.21 |
| 2025-03-04 | BUY | 1,112 | 17.000 | 17.800 | 17.720 | EUR 19,705 | 18.24 |
| 2025-02-12 | BUY | 2,210 | 19.070 | 19.145 | 19.138 | EUR 42,294 | 18.19 |
| 2025-01-31 | BUY | 1,107 | 18.255 | 18.350 | 18.341 | EUR 20,303 | 18.10 |
| 2025-01-30 | BUY | 1,107 | 18.245 | 18.415 | 18.398 | EUR 20,367 | 18.09 |
| 2024-12-30 | BUY | 1,106 | 17.110 | 17.230 | 17.218 | EUR 19,043 | 18.20 |
| 2024-11-25 | SELL | -934 | 17.760 | 18.000 | 17.976 | EUR -16,790 | 18.55 Profit of 538 on sale |
| 2024-11-18 | BUY | 1,108 | 17.750 | 18.090 | 18.056 | EUR 20,006 | 18.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy