| Stock Name / Fund | iShares VII plc - iShares Core MSCI EMU UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | 0Y8Z(EUR) LSE |
| ETF Ticker | CEUD.MI(EUR) CXE |
| ETF Ticker | CEUD(EUR) ETF Plus |
| ETF Ticker | 0Y8Z.L(GBP) LSE |
| Stock Name | Bayer AG |
| Ticker | BAYN.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000BAY0017 |
| LEI | 549300J4U55H3WP1XT59 |
Show aggregate BAYN.DE holdings
| Date | Number of BAYN.DE Shares Held | Base Market Value of BAYN.DE Shares | Local Market Value of BAYN.DE Shares | Change in BAYN.DE Shares Held | Change in BAYN.DE Base Value | Current Price per BAYN.DE Share Held | Previous Price per BAYN.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,164,695 | EUR 42,511,368 | EUR 42,511,368 | 0 | EUR 197,999 | EUR 36.5 | EUR 36.33 |
| 2025-12-11 (Thursday) | 1,164,695 | EUR 42,313,369 | EUR 42,313,369 | 0 | EUR -331,938 | EUR 36.33 | EUR 36.615 |
| 2025-12-10 (Wednesday) | 1,164,695 | EUR 42,645,307 | EUR 42,645,307 | 0 | EUR 355,232 | EUR 36.615 | EUR 36.31 |
| 2025-12-09 (Tuesday) | 1,164,695 | EUR 42,290,075 | EUR 42,290,075 | 0 | EUR 1,677,160 | EUR 36.31 | EUR 34.87 |
| 2025-12-08 (Monday) | 1,164,695 | EUR 40,612,915 | EUR 40,612,915 | 0 | EUR 1,822,748 | EUR 34.87 | EUR 33.305 |
| 2025-12-05 (Friday) | 1,164,695 | EUR 38,790,167 | EUR 38,790,167 | 0 | EUR -314,468 | EUR 33.305 | EUR 33.575 |
| 2025-12-04 (Thursday) | 1,164,695 | EUR 39,104,635 | EUR 39,104,635 | 0 | EUR -786,169 | EUR 33.575 | EUR 34.25 |
| 2025-12-03 (Wednesday) | 1,164,695 | EUR 39,890,804 | EUR 39,890,804 | 7,740 | EUR 380,791 | EUR 34.25 | EUR 34.15 |
| 2025-12-02 (Tuesday) | 1,156,955 | EUR 39,510,013 | EUR 39,510,013 | 0 | EUR 4,257,594 | EUR 34.15 | EUR 30.47 |
| 2025-12-01 (Monday) | 1,156,955 | EUR 35,252,419 | EUR 35,252,419 | 0 | EUR -17,354 | EUR 30.47 | EUR 30.485 |
| 2025-11-28 (Friday) | 1,156,955 | EUR 35,269,773 | EUR 35,269,773 | 0 | EUR -156,189 | EUR 30.485 | EUR 30.62 |
| 2025-11-27 (Thursday) | 1,156,955 | EUR 35,425,962 | EUR 35,425,962 | 0 | EUR 300,808 | EUR 30.62 | EUR 30.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 7,740 | 34.915 | 33.860 | 33.966 | EUR 262,893 | 24.73 |
| 2025-11-07 | SELL | -5,160 | 26.585 | 25.780 | 25.861 | EUR -133,440 | 24.36 Loss of -7,745 on sale |
| 2025-11-05 | SELL | -3,755 | 26.690 | 26.265 | 26.307 | EUR -98,785 | 24.34 Loss of -7,391 on sale |
| 2025-10-20 | BUY | 859 | 27.430 | 27.430 | 27.430 | EUR 23,562 | 24.16 |
| 2025-10-07 | SELL | -26 | 27.780 | 28.205 | 28.163 | EUR -732 | 24.08 Loss of -106 on sale |
| 2025-10-06 | BUY | 1,368 | 28.350 | 28.720 | 28.683 | EUR 39,238 | 24.05 |
| 2025-10-03 | BUY | 1,716 | 28.850 | 29.270 | 29.228 | EUR 50,155 | 24.03 |
| 2025-08-01 | BUY | 5,130 | 28.120 | 28.930 | 28.849 | EUR 147,995 | 23.63 |
| 2025-07-29 | BUY | 856 | 28.575 | 29.095 | 29.043 | EUR 24,861 | 23.55 |
| 2025-07-28 | BUY | 856 | 28.955 | 29.780 | 29.698 | EUR 25,421 | 23.51 |
| 2025-07-24 | BUY | 4,290 | 29.125 | 29.600 | 29.553 | EUR 126,780 | 23.44 |
| 2025-07-09 | BUY | 1,712 | 27.330 | 27.590 | 27.564 | EUR 47,190 | 23.14 |
| 2025-07-04 | BUY | 857 | 26.195 | 26.330 | 26.316 | EUR 22,553 | 23.07 |
| 2025-07-03 | BUY | 1,714 | 26.050 | 26.835 | 26.756 | EUR 45,861 | 23.05 |
| 2025-06-27 | BUY | 12,795 | 26.975 | 27.050 | 27.042 | EUR 346,009 | 22.98 |
| 2025-06-16 | BUY | 1,704 | 27.575 | 27.745 | 27.728 | EUR 47,249 | 22.73 |
| 2025-06-13 | BUY | 852 | 27.480 | 27.490 | 27.489 | EUR 23,421 | 22.69 |
| 2025-06-04 | BUY | 1,706 | 25.320 | 25.480 | 25.464 | EUR 43,442 | 22.47 |
| 2025-05-30 | BUY | 1,704 | 24.735 | 24.910 | 24.892 | EUR 42,417 | 22.41 |
| 2025-05-27 | BUY | 18,060 | 24.930 | 25.115 | 25.096 | EUR 453,243 | 22.35 |
| 2025-05-23 | BUY | 860 | 24.475 | 25.075 | 25.015 | EUR 21,513 | 22.32 |
| 2025-05-16 | BUY | 16,245 | 22.870 | 23.615 | 23.540 | EUR 382,415 | 22.27 |
| 2025-05-13 | BUY | 860 | 24.740 | 26.940 | 26.720 | EUR 22,979 | 22.24 |
| 2025-05-12 | BUY | 3,440 | 24.060 | 24.500 | 24.456 | EUR 84,129 | 22.22 |
| 2025-05-09 | BUY | 3,436 | 24.045 | 24.225 | 24.207 | EUR 83,175 | 22.21 |
| 2025-04-30 | BUY | 8,613 | 23.030 | 23.660 | 23.597 | EUR 203,241 | 22.11 |
| 2025-04-15 | BUY | 11,102 | 20.825 | 21.080 | 21.055 | EUR 233,747 | 22.15 |
| 2025-04-09 | SELL | -3,392 | 19.468 | 20.080 | 20.019 | EUR -67,904 | 22.24 Profit of 7,532 on sale |
| 2025-04-07 | SELL | -6,784 | 19.832 | 20.795 | 20.699 | EUR -140,420 | 22.29 Profit of 10,791 on sale |
| 2025-03-25 | BUY | 3,388 | 23.570 | 23.575 | 23.575 | EUR 79,870 | 22.30 |
| 2025-02-13 | BUY | 3,981 | 21.620 | 21.680 | 21.674 | EUR 86,284 | 21.89 |
| 2025-02-11 | BUY | 19,435 | 20.730 | 21.005 | 20.977 | EUR 407,698 | 21.94 |
| 2025-02-10 | BUY | 21,125 | 20.945 | 20.945 | 20.945 | EUR 442,463 | 21.96 |
| 2025-02-07 | BUY | 2,613 | 20.945 | 21.285 | 21.251 | EUR 55,529 | 21.98 |
| 2025-02-05 | BUY | 1,744 | 21.040 | 21.160 | 21.148 | EUR 36,882 | 22.02 |
| 2025-01-28 | BUY | 1,686 | 21.495 | 21.820 | 21.787 | EUR 36,734 | 22.11 |
| 2025-01-23 | BUY | 2,532 | 21.075 | 21.280 | 21.260 | EUR 53,829 | 22.19 |
| 2024-12-30 | BUY | 11,157 | 19.314 | 19.362 | 19.357 | EUR 215,968 | 22.37 |
| 2024-12-04 | BUY | 5,992 | 19.260 | 19.398 | 19.384 | EUR 116,150 | 22.66 |
| 2024-11-29 | BUY | 21,188 | 19.388 | 19.438 | 19.433 | EUR 411,746 | 23.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy