| Stock Name / Fund | iShares VII plc - iShares Core MSCI EMU UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | 0Y8Z(EUR) LSE |
| ETF Ticker | CEUD.MI(EUR) CXE |
| ETF Ticker | CEUD(EUR) ETF Plus |
| ETF Ticker | 0Y8Z.L(GBP) LSE |
| Stock Name | CVC Capital Partners PLC |
| Ticker | CVC.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | JE00BRX98089 |
| LEI | 213800E8UQS1KA32YD39 |
Show aggregate CVC.AS holdings
| Date | Number of CVC.AS Shares Held | Base Market Value of CVC.AS Shares | Local Market Value of CVC.AS Shares | Change in CVC.AS Shares Held | Change in CVC.AS Base Value | Current Price per CVC.AS Share Held | Previous Price per CVC.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 249,990 | EUR 3,407,364 | EUR 3,407,364 | 0 | EUR -49,998 | EUR 13.63 | EUR 13.83 |
| 2025-12-10 (Wednesday) | 249,990 | EUR 3,457,362 | EUR 3,457,362 | 0 | EUR -22,499 | EUR 13.83 | EUR 13.92 |
| 2025-12-09 (Tuesday) | 249,990 | EUR 3,479,861 | EUR 3,479,861 | 0 | EUR 12,500 | EUR 13.92 | EUR 13.87 |
| 2025-12-08 (Monday) | 249,990 | EUR 3,467,361 | EUR 3,467,361 | 0 | EUR -62,498 | EUR 13.87 | EUR 14.12 |
| 2025-12-05 (Friday) | 249,990 | EUR 3,529,859 | EUR 3,529,859 | 0 | EUR 37,499 | EUR 14.12 | EUR 13.97 |
| 2025-12-04 (Thursday) | 249,990 | EUR 3,492,360 | EUR 3,492,360 | 0 | EUR 14,999 | EUR 13.97 | EUR 13.91 |
| 2025-12-03 (Wednesday) | 249,990 | EUR 3,477,361 | EUR 3,477,361 | 1,728 | EUR 51,345 | EUR 13.91 | EUR 13.8 |
| 2025-12-02 (Tuesday) | 248,262 | EUR 3,426,016 | EUR 3,426,016 | 0 | EUR -42,204 | EUR 13.8 | EUR 13.97 |
| 2025-12-01 (Monday) | 248,262 | EUR 3,468,220 | EUR 3,468,220 | 0 | EUR -67,031 | EUR 13.97 | EUR 14.24 |
| 2025-11-28 (Friday) | 248,262 | EUR 3,535,251 | EUR 3,535,251 | 0 | EUR 17,378 | EUR 14.24 | EUR 14.17 |
| 2025-11-27 (Thursday) | 248,262 | EUR 3,517,873 | EUR 3,517,873 | 0 | EUR 19,861 | EUR 14.17 | EUR 14.09 |
| 2025-11-26 (Wednesday) | 248,262 | EUR 3,498,012 | EUR 3,498,012 | 0 | EUR 37,240 | EUR 14.09 | EUR 13.94 |
| 2025-11-25 (Tuesday) | 248,262 | EUR 3,460,772 | EUR 3,460,772 | 0 | EUR -44,687 | EUR 13.94 | EUR 14.12 |
| 2025-11-24 (Monday) | 248,262 | EUR 3,505,459 | EUR 3,505,459 | 0 | EUR 64,548 | EUR 14.12 | EUR 13.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,728 | 13.910 | 13.630 | 13.658 | EUR 23,601 | 17.40 |
| 2025-11-07 | SELL | -1,152 | 14.030 | 13.720 | 13.751 | EUR -15,841 | 17.75 Profit of 4,603 on sale |
| 2025-11-05 | SELL | -805 | 14.510 | 14.230 | 14.258 | EUR -11,478 | 17.79 Profit of 2,842 on sale |
| 2025-10-20 | BUY | 192 | 14.660 | 14.760 | 14.750 | EUR 2,832 | 18.01 |
| 2025-10-07 | BUY | 2 | 15.610 | 15.830 | 15.808 | EUR 32 | 18.10 |
| 2025-10-06 | BUY | 306 | 15.650 | 16.020 | 15.983 | EUR 4,891 | 18.12 |
| 2025-10-03 | BUY | 384 | 15.550 | 15.580 | 15.577 | EUR 5,982 | 18.13 |
| 2025-08-01 | BUY | 1,140 | 16.080 | 16.870 | 16.791 | EUR 19,142 | 18.42 |
| 2025-07-29 | BUY | 190 | 17.160 | 17.420 | 17.394 | EUR 3,305 | 18.45 |
| 2025-07-28 | BUY | 190 | 17.320 | 17.760 | 17.716 | EUR 3,366 | 18.46 |
| 2025-07-24 | BUY | 960 | 17.390 | 17.810 | 17.768 | EUR 17,057 | 18.48 |
| 2025-07-09 | BUY | 380 | 17.300 | 17.550 | 17.525 | EUR 6,659 | 18.56 |
| 2025-07-04 | BUY | 190 | 17.680 | 18.110 | 18.067 | EUR 3,433 | 18.59 |
| 2025-07-03 | BUY | 380 | 17.690 | 17.790 | 17.780 | EUR 6,756 | 18.59 |
| 2025-06-27 | BUY | 2,850 | 17.420 | 17.440 | 17.438 | EUR 49,698 | 18.62 |
| 2025-06-16 | BUY | 380 | 15.920 | 16.170 | 16.145 | EUR 6,135 | 18.85 |
| 2025-06-13 | BUY | 190 | 15.770 | 16.120 | 16.085 | EUR 3,056 | 18.88 |
| 2025-06-04 | BUY | 380 | 16.330 | 16.560 | 16.537 | EUR 6,284 | 19.05 |
| 2025-05-30 | BUY | 374 | 16.370 | 16.900 | 16.847 | EUR 6,301 | 19.14 |
| 2025-05-27 | BUY | 4,011 | 16.670 | 16.810 | 16.796 | EUR 67,369 | 19.22 |
| 2025-05-23 | BUY | 191 | 16.200 | 16.850 | 16.785 | EUR 3,206 | 19.29 |
| 2025-05-16 | BUY | 3,629 | 16.630 | 16.950 | 16.918 | EUR 61,395 | 19.44 |
| 2025-05-13 | BUY | 191 | 16.360 | 16.620 | 16.594 | EUR 3,169 | 19.56 |
| 2025-05-12 | BUY | 764 | 16.580 | 16.830 | 16.805 | EUR 12,839 | 19.59 |
| 2025-05-09 | BUY | 764 | 15.900 | 16.070 | 16.053 | EUR 12,264 | 19.64 |
| 2025-04-30 | BUY | 1,848 | 15.620 | 15.960 | 15.926 | EUR 29,431 | 19.99 |
| 2025-04-15 | BUY | 2,470 | 15.520 | 15.800 | 15.772 | EUR 38,957 | 20.75 |
| 2025-04-09 | SELL | -752 | 14.310 | 14.540 | 14.517 | EUR -10,917 | 21.04 Profit of 4,906 on sale |
| 2025-04-07 | SELL | -1,496 | 14.050 | 15.190 | 15.076 | EUR -22,554 | 21.26 Profit of 9,252 on sale |
| 2025-03-25 | BUY | 748 | 18.840 | 19.045 | 19.025 | EUR 14,230 | 21.73 |
| 2025-02-13 | BUY | 856 | 23.150 | 23.270 | 23.258 | EUR 19,909 | 22.69 |
| 2025-02-11 | BUY | 4,232 | 23.200 | 23.280 | 23.272 | EUR 98,487 | 22.65 |
| 2025-02-10 | BUY | 4,600 | 22.820 | 22.990 | 22.973 | EUR 105,676 | 22.65 |
| 2025-02-07 | BUY | 561 | 22.800 | 23.230 | 23.187 | EUR 13,008 | 22.64 |
| 2025-02-05 | BUY | 374 | 23.300 | 23.350 | 23.345 | EUR 8,731 | 22.57 |
| 2025-01-28 | BUY | 368 | 21.820 | 21.940 | 21.928 | EUR 8,070 | 22.61 |
| 2025-01-23 | BUY | 552 | 21.930 | 22.060 | 22.047 | EUR 12,170 | 22.92 |
| 2024-12-04 | BUY | 1,323 | 23.100 | 23.330 | 23.307 | EUR 30,835 | 22.89 |
| 2024-11-28 | BUY | 1,220 | 22.950 | 23.090 | 23.076 | EUR 28,153 | 22.59 |
| 2024-11-27 | BUY | 979 | 22.500 | 22.710 | 22.689 | EUR 22,213 | 22.67 |
| 2024-11-26 | BUY | 50 | 22.670 | 22.670 | 22.670 | EUR 1,134 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy