Portfolio Holdings Detail for ISIN IE00BYXZ2585
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares VII plc - iShares Core MSCI EMU UCITS ETF
IssuerBlackrock
ETF Ticker0Y8Z(EUR) LSE
ETF TickerCEUD.MI(EUR) CXE
ETF TickerCEUD(EUR) ETF Plus
ETF Ticker0Y8Z.L(GBP) LSE

Holdings detail for EDP.LS

Stock Name
Ticker()

Show aggregate EDP.LS holdings

iShares VII plc - iShares Core MSCI EMU UCITS ETF EDP.LS holdings

DateNumber of EDP.LS Shares HeldBase Market Value of EDP.LS SharesLocal Market Value of EDP.LS SharesChange in EDP.LS Shares HeldChange in EDP.LS Base ValueCurrent Price per EDP.LS Share HeldPrevious Price per EDP.LS Share Held
2025-05-08 (Thursday)3,604,788EUR 11,506,483EDP.LS holding decreased by -389317EUR 11,506,4830EUR -389,317 EUR 3.192 EUR 3.3
2025-05-07 (Wednesday)3,604,788EUR 11,895,800EDP.LS holding increased by 100934EUR 11,895,8000EUR 100,934 EUR 3.3 EUR 3.272
2025-05-06 (Tuesday)3,604,788EUR 11,794,866EDP.LS holding increased by 25233EUR 11,794,8660EUR 25,233 EUR 3.272 EUR 3.265
2025-05-05 (Monday)3,604,788EUR 11,769,633EDP.LS holding increased by 151401EUR 11,769,6330EUR 151,401 EUR 3.265 EUR 3.223
2025-05-02 (Friday)3,604,788EUR 11,618,232EDP.LS holding decreased by -912011EUR 11,618,2320EUR -912,011 EUR 3.223 EUR 3.476
2025-05-01 (Thursday)3,604,788EUR 12,530,243EUR 12,530,2430EUR 0 EUR 3.476 EUR 3.476
2025-04-30 (Wednesday)3,604,788EDP.LS holding increased by 28655EUR 12,530,243EDP.LS holding increased by 199736EUR 12,530,24328,655EUR 199,736 EUR 3.476 EUR 3.448
2025-04-29 (Tuesday)3,576,133EUR 12,330,507EDP.LS holding increased by 282515EUR 12,330,5070EUR 282,515 EUR 3.448 EUR 3.369
2025-04-28 (Monday)3,576,133EUR 12,047,992EDP.LS holding increased by 17881EUR 12,047,9920EUR 17,881 EUR 3.369 EUR 3.364
2025-04-25 (Friday)3,576,133EUR 12,030,111EDP.LS holding increased by 57218EUR 12,030,1110EUR 57,218 EUR 3.364 EUR 3.348
2025-04-24 (Thursday)3,576,133EUR 11,972,893EDP.LS holding increased by 225296EUR 11,972,8930EUR 225,296 EUR 3.348 EUR 3.285
2025-04-23 (Wednesday)3,576,133EUR 11,747,597EDP.LS holding decreased by -125165EUR 11,747,5970EUR -125,165 EUR 3.285 EUR 3.32
2025-04-22 (Tuesday)3,576,133EUR 11,872,762EDP.LS holding increased by 196688EUR 11,872,7620EUR 196,688 EUR 3.32 EUR 3.265
2025-04-21 (Monday)3,576,133EUR 11,676,074EUR 11,676,0740EUR 0 EUR 3.265 EUR 3.265
2025-04-18 (Friday)3,576,133EUR 11,676,074EUR 11,676,0740EUR 0 EUR 3.265 EUR 3.265
2025-04-17 (Thursday)3,576,133EUR 11,676,074EDP.LS holding increased by 89403EUR 11,676,0740EUR 89,403 EUR 3.265 EUR 3.24
2025-04-16 (Wednesday)3,576,133EUR 11,586,671EDP.LS holding increased by 228873EUR 11,586,6710EUR 228,873 EUR 3.24 EUR 3.176
2025-04-15 (Tuesday)3,576,133EDP.LS holding increased by 37258EUR 11,357,798EDP.LS holding increased by 447446EUR 11,357,79837,258EUR 447,446 EUR 3.176 EUR 3.083
2025-04-14 (Monday)3,538,875EUR 10,910,352EDP.LS holding increased by 70778EUR 10,910,3520EUR 70,778 EUR 3.083 EUR 3.063
2025-04-11 (Friday)3,538,875EUR 10,839,574EDP.LS holding increased by 417587EUR 10,839,5740EUR 417,587 EUR 3.063 EUR 2.945
2025-04-10 (Thursday)3,538,875EUR 10,421,987EDP.LS holding increased by 215871EUR 10,421,9870EUR 215,871 EUR 2.945 EUR 2.884
2025-04-09 (Wednesday)3,538,875EDP.LS holding decreased by -11380EUR 10,206,116EDP.LS holding decreased by -423347EUR 10,206,116-11,380EUR -423,347 EUR 2.884 EUR 2.994
2025-04-08 (Tuesday)3,550,255EUR 10,629,463EDP.LS holding increased by 333723EUR 10,629,4630EUR 333,723 EUR 2.994 EUR 2.9
2025-04-07 (Monday)3,550,255EDP.LS holding decreased by -22712EUR 10,295,740EDP.LS holding decreased by -976971EUR 10,295,740-22,712EUR -976,971 EUR 2.9 EUR 3.155
2025-04-04 (Friday)3,572,967EUR 11,272,711EDP.LS holding increased by 46449EUR 11,272,7110EUR 46,449 EUR 3.155 EUR 3.142
2025-04-02 (Wednesday)3,572,967EUR 11,226,262EDP.LS holding increased by 10719EUR 11,226,2620EUR 10,719 EUR 3.142 EUR 3.139
2025-04-01 (Tuesday)3,572,967EUR 11,215,543EDP.LS holding increased by 96470EUR 11,215,5430EUR 96,470 EUR 3.139 EUR 3.112
2025-03-31 (Monday)3,572,967EUR 11,119,073EDP.LS holding decreased by -235816EUR 11,119,0730EUR -235,816 EUR 3.112 EUR 3.178
2025-03-28 (Friday)3,572,967EUR 11,354,889EDP.LS holding increased by 192940EUR 11,354,8890EUR 192,940 EUR 3.178 EUR 3.124
2025-03-27 (Thursday)3,572,967EUR 11,161,949EDP.LS holding increased by 82178EUR 11,161,9490EUR 82,178 EUR 3.124 EUR 3.101
2025-03-26 (Wednesday)3,572,967EUR 11,079,771EDP.LS holding increased by 53595EUR 11,079,7710EUR 53,595 EUR 3.101 EUR 3.086
2025-03-25 (Tuesday)3,572,967EDP.LS holding increased by 11408EUR 11,026,176EDP.LS holding decreased by -411EUR 11,026,17611,408EUR -411 EUR 3.086 EUR 3.096
2025-03-24 (Monday)3,561,559EUR 11,026,587EDP.LS holding decreased by -81916EUR 11,026,5870EUR -81,916 EUR 3.096 EUR 3.119
2025-03-21 (Friday)3,561,559EUR 11,108,503EDP.LS holding decreased by -106846EUR 11,108,5030EUR -106,846 EUR 3.119 EUR 3.149
2025-03-20 (Thursday)3,561,559EUR 11,215,349EDP.LS holding increased by 206570EUR 11,215,3490EUR 206,570 EUR 3.149 EUR 3.091
2025-03-19 (Wednesday)3,561,559EUR 11,008,779EDP.LS holding decreased by -124654EUR 11,008,7790EUR -124,654 EUR 3.091 EUR 3.126
2025-03-18 (Tuesday)3,561,559EUR 11,133,433EDP.LS holding increased by 21369EUR 11,133,4330EUR 21,369 EUR 3.126 EUR 3.12
2025-03-17 (Monday)3,561,559EUR 11,112,064EDP.LS holding increased by 252871EUR 11,112,0640EUR 252,871 EUR 3.12 EUR 3.049
2025-03-14 (Friday)3,561,559EUR 10,859,193EDP.LS holding decreased by -178078EUR 10,859,1930EUR -178,078 EUR 3.049 EUR 3.099
2025-03-13 (Thursday)3,561,559EUR 11,037,271EDP.LS holding increased by 49861EUR 11,037,2710EUR 49,861 EUR 3.099 EUR 3.085
2025-03-12 (Wednesday)3,561,559EUR 10,987,410EDP.LS holding decreased by -302732EUR 10,987,4100EUR -302,732 EUR 3.085 EUR 3.17
2025-03-11 (Tuesday)3,561,559EUR 11,290,142EDP.LS holding increased by 149585EUR 11,290,1420EUR 149,585 EUR 3.17 EUR 3.128
2025-03-10 (Monday)3,561,559EUR 11,140,557EDP.LS holding increased by 53424EUR 11,140,5570EUR 53,424 EUR 3.128 EUR 3.113
2025-03-07 (Friday)3,561,559EUR 11,087,133EDP.LS holding increased by 502180EUR 11,087,1330EUR 502,180 EUR 3.113 EUR 2.972
2025-03-06 (Thursday)3,561,559EUR 10,584,953EDP.LS holding decreased by -160271EUR 10,584,9530EUR -160,271 EUR 2.972 EUR 3.017
2025-03-05 (Wednesday)3,561,559EUR 10,745,224EDP.LS holding decreased by -178077EUR 10,745,2240EUR -178,077 EUR 3.017 EUR 3.067
2025-03-04 (Tuesday)3,561,559EUR 10,923,301EDP.LS holding increased by 24930EUR 10,923,3010EUR 24,930 EUR 3.067 EUR 3.06
2025-03-03 (Monday)3,561,559EUR 10,898,371EDP.LS holding decreased by -178077EUR 10,898,3710EUR -178,077 EUR 3.06 EUR 3.11
2025-02-28 (Friday)3,561,559EDP.LS holding increased by 155409EUR 11,076,448EDP.LS holding increased by 646817EUR 11,076,448155,409EUR 646,817 EUR 3.11 EUR 3.062
2025-02-27 (Thursday)3,406,150EUR 10,429,631EDP.LS holding decreased by -456424EUR 10,429,6310EUR -456,424 EUR 3.062 EUR 3.196
2025-02-26 (Wednesday)3,406,150EUR 10,886,055EDP.LS holding increased by 57904EUR 10,886,0550EUR 57,904 EUR 3.196 EUR 3.179
2025-02-25 (Tuesday)3,406,150EUR 10,828,151EDP.LS holding increased by 149871EUR 10,828,1510EUR 149,871 EUR 3.179 EUR 3.135
2025-02-24 (Monday)3,406,150EUR 10,678,280EDP.LS holding increased by 344021EUR 10,678,2800EUR 344,021 EUR 3.135 EUR 3.034
2025-02-21 (Friday)3,406,150EUR 10,334,259EDP.LS holding increased by 71529EUR 10,334,2590EUR 71,529 EUR 3.034 EUR 3.013
2025-02-20 (Thursday)3,406,150EUR 10,262,730EDP.LS holding increased by 129434EUR 10,262,7300EUR 129,434 EUR 3.013 EUR 2.975
2025-02-19 (Wednesday)3,406,150EUR 10,133,296EDP.LS holding increased by 255461EUR 10,133,2960EUR 255,461 EUR 2.975 EUR 2.9
2025-02-18 (Tuesday)3,406,150EUR 9,877,835EDP.LS holding decreased by -23843EUR 9,877,8350EUR -23,843 EUR 2.9 EUR 2.907
2025-02-17 (Monday)3,406,150EUR 9,901,678EDP.LS holding decreased by -119215EUR 9,901,6780EUR -119,215 EUR 2.907 EUR 2.942
2025-02-14 (Friday)3,406,150EUR 10,020,893EDP.LS holding increased by 115809EUR 10,020,8930EUR 115,809 EUR 2.942 EUR 2.908
2025-02-13 (Thursday)3,406,150EDP.LS holding increased by 12683EUR 9,905,084EDP.LS holding increased by 77604EUR 9,905,08412,683EUR 77,604 EUR 2.908 EUR 2.896
2025-02-12 (Wednesday)3,393,467EUR 9,827,480EDP.LS holding decreased by -91624EUR 9,827,4800EUR -91,624 EUR 2.896 EUR 2.923
2025-02-11 (Tuesday)3,393,467EDP.LS holding increased by 62330EUR 9,919,104EDP.LS holding decreased by -27671EUR 9,919,10462,330EUR -27,671 EUR 2.923 EUR 2.986
2025-02-10 (Monday)3,331,137EDP.LS holding increased by 67750EUR 9,946,775EDP.LS holding increased by 342627EUR 9,946,77567,750EUR 342,627 EUR 2.986 EUR 2.943
2025-02-07 (Friday)3,263,387EDP.LS holding increased by 8406EUR 9,604,148EDP.LS holding decreased by -11066EUR 9,604,1488,406EUR -11,066 EUR 2.943 EUR 2.954
2025-02-06 (Thursday)3,254,981EUR 9,615,214EDP.LS holding decreased by -325498EUR 9,615,2140EUR -325,498 EUR 2.954 EUR 3.054
2025-02-05 (Wednesday)3,254,981EDP.LS holding increased by 5604EUR 9,940,712EDP.LS holding increased by 95100EUR 9,940,7125,604EUR 95,100 EUR 3.054 EUR 3.03
2025-02-04 (Tuesday)3,249,377EUR 9,845,612EDP.LS holding increased by 9748EUR 9,845,6120EUR 9,748 EUR 3.03 EUR 3.027
2025-02-03 (Monday)3,249,377EUR 9,835,864EDP.LS holding decreased by -29245EUR 9,835,8640EUR -29,245 EUR 3.027 EUR 3.036
2025-01-31 (Friday)3,249,377EUR 9,865,109EDP.LS holding increased by 19497EUR 9,865,1090EUR 19,497 EUR 3.036 EUR 3.03
2025-01-30 (Thursday)3,249,377EUR 9,845,612EDP.LS holding increased by 64987EUR 9,845,6120EUR 64,987 EUR 3.03 EUR 3.01
2025-01-29 (Wednesday)3,249,377EUR 9,780,625EDP.LS holding increased by 35743EUR 9,780,6250EUR 35,743 EUR 3.01 EUR 2.999
2025-01-28 (Tuesday)3,249,377EDP.LS holding increased by 5410EUR 9,744,882EDP.LS holding increased by 266010EUR 9,744,8825,410EUR 266,010 EUR 2.999 EUR 2.922
2025-01-27 (Monday)3,243,967EUR 9,478,872EDP.LS holding increased by 68124EUR 9,478,8720EUR 68,124 EUR 2.922 EUR 2.901
2025-01-24 (Friday)3,243,967EUR 9,410,748EDP.LS holding decreased by -61636EUR 9,410,7480EUR -61,636 EUR 2.901 EUR 2.92
2025-01-23 (Thursday)3,243,967EDP.LS holding increased by 8115EUR 9,472,384EDP.LS holding decreased by -105738EUR 9,472,3848,115EUR -105,738 EUR 2.92 EUR 2.96
2025-01-22 (Wednesday)3,235,852EUR 9,578,122EUR 9,578,122
2025-01-21 (Tuesday)3,235,852EUR 9,930,830EUR 9,930,830
2025-01-20 (Monday)3,235,852EUR 10,108,802EUR 10,108,802
2025-01-17 (Friday)3,235,852EUR 10,189,698EUR 10,189,698
2025-01-16 (Thursday)3,235,852EUR 10,066,736EUR 10,066,736
2025-01-15 (Wednesday)3,235,852EUR 10,131,453EUR 10,131,453
2025-01-14 (Tuesday)3,235,852EUR 9,992,311EUR 9,992,311
2025-01-13 (Monday)3,235,852EUR 9,833,754EUR 9,833,754
2025-01-10 (Friday)3,235,852EUR 9,623,424EUR 9,623,424
2025-01-09 (Thursday)3,235,852EUR 10,105,566EUR 10,105,566
2025-01-09 (Thursday)3,235,852EUR 10,105,566EUR 10,105,566
2025-01-09 (Thursday)3,235,852EUR 10,105,566EUR 10,105,566
2025-01-08 (Wednesday)3,235,852EUR 9,924,358EUR 9,924,358
2025-01-08 (Wednesday)3,235,852EUR 9,924,358EUR 9,924,358
2025-01-08 (Wednesday)3,235,852EUR 9,924,358EUR 9,924,358
2025-01-02 (Thursday)3,235,852EUR 10,247,943EDP.LS holding increased by 220038EUR 10,247,9430EUR 220,038 EUR 3.167 EUR 3.099
2024-12-30 (Monday)3,235,852EDP.LS holding increased by 36218EUR 10,027,905EDP.LS holding decreased by -422100EUR 10,027,90536,218EUR -422,100 EUR 3.099 EUR 3.266
2024-12-06 (Friday)3,199,634EUR 10,450,005EDP.LS holding decreased by -54393EUR 10,450,0050EUR -54,393 EUR 3.266 EUR 3.283
2024-12-05 (Thursday)3,199,634EUR 10,504,398EDP.LS holding increased by 83190EUR 10,504,3980EUR 83,190 EUR 3.283 EUR 3.257
2024-12-04 (Wednesday)3,199,634EDP.LS holding increased by 19362EUR 10,421,208EDP.LS holding decreased by -216802EUR 10,421,20819,362EUR -216,802 EUR 3.257 EUR 3.345
2024-12-03 (Tuesday)3,180,272EUR 10,638,010EDP.LS holding decreased by -85867EUR 10,638,0100EUR -85,867 EUR 3.345 EUR 3.372
2024-12-02 (Monday)3,180,272EUR 10,723,877EDP.LS holding decreased by -159014EUR 10,723,8770EUR -159,014 EUR 3.372 EUR 3.422
2024-11-29 (Friday)3,180,272EUR 10,882,891EDP.LS holding decreased by -98588EUR 10,882,8910EUR -98,588 EUR 3.422 EUR 3.453
2024-11-28 (Thursday)3,180,272EUR 10,981,479EDP.LS holding increased by 76326EUR 10,981,4790EUR 76,326 EUR 3.453 EUR 3.429
2024-11-27 (Wednesday)3,180,272EUR 10,905,153EDP.LS holding decreased by -44524EUR 10,905,1530EUR -44,524 EUR 3.429 EUR 3.443
2024-11-26 (Tuesday)3,180,272EUR 10,949,677EDP.LS holding decreased by -228979EUR 10,949,6770EUR -228,979 EUR 3.443 EUR 3.515
2024-11-25 (Monday)3,180,272EUR 11,178,656EDP.LS holding increased by 108129EUR 11,178,6560EUR 108,129 EUR 3.515 EUR 3.481
2024-11-22 (Friday)3,180,272EUR 11,070,527EDP.LS holding increased by 104949EUR 11,070,5270EUR 104,949 EUR 3.481 EUR 3.448
2024-11-21 (Thursday)3,180,272EUR 10,965,578EDP.LS holding increased by 127211EUR 10,965,5780EUR 127,211 EUR 3.448 EUR 3.408
2024-11-20 (Wednesday)3,180,272EUR 10,838,367EDP.LS holding decreased by -28622EUR 10,838,3670EUR -28,622 EUR 3.408 EUR 3.417
2024-11-19 (Tuesday)3,180,272EUR 10,866,989EDP.LS holding decreased by -76327EUR 10,866,9890EUR -76,327 EUR 3.417 EUR 3.441
2024-11-18 (Monday)3,180,272EUR 10,943,316EDP.LS holding increased by 295765EUR 10,943,3160EUR 295,765 EUR 3.441 EUR 3.348
2024-11-12 (Tuesday)3,180,272EUR 10,647,551EDP.LS holding decreased by -238520EUR 10,647,5510EUR -238,520 EUR 3.348 EUR 3.423
2024-11-11 (Monday)3,180,272EUR 10,886,071EDP.LS holding increased by 28622EUR 10,886,0710EUR 28,622 EUR 3.423 EUR 3.414
2024-11-08 (Friday)3,180,272EUR 10,857,449EDP.LS holding increased by 356191EUR 10,857,4490EUR 356,191 EUR 3.414 EUR 3.302
2024-11-07 (Thursday)3,180,272EUR 10,501,258EDP.LS holding decreased by -60425EUR 10,501,2580EUR -60,425 EUR 3.302 EUR 3.321
2024-11-06 (Wednesday)3,180,272EUR 10,561,683EDP.LS holding decreased by -807789EUR 10,561,6830EUR -807,789 EUR 3.321 EUR 3.575
2024-11-05 (Tuesday)3,180,272EUR 11,369,472EDP.LS holding decreased by -219439EUR 11,369,4720EUR -219,439 EUR 3.575 EUR 3.644
2024-11-04 (Monday)3,180,272EUR 11,588,911EDP.LS holding decreased by -25442EUR 11,588,9110EUR -25,442 EUR 3.644 EUR 3.652
2024-11-01 (Friday)3,180,272EUR 11,614,353EDP.LS holding increased by 127211EUR 11,614,3530EUR 127,211 EUR 3.652 EUR 3.612
2024-10-31 (Thursday)3,180,272EUR 11,487,142EDP.LS holding increased by 15901EUR 11,487,1420EUR 15,901 EUR 3.612 EUR 3.607
2024-10-30 (Wednesday)3,180,272EUR 11,471,241EDP.LS holding decreased by -127211EUR 11,471,2410EUR -127,211 EUR 3.607 EUR 3.647
2024-10-29 (Tuesday)3,180,272EUR 11,598,452EDP.LS holding decreased by -324388EUR 11,598,4520EUR -324,388 EUR 3.647 EUR 3.749
2024-10-28 (Monday)3,180,272EUR 11,922,840EDP.LS holding decreased by -41343EUR 11,922,8400EUR -41,343 EUR 3.749 EUR 3.762
2024-10-25 (Friday)3,180,272EUR 11,964,183EDP.LS holding increased by 50884EUR 11,964,1830EUR 50,884 EUR 3.762 EUR 3.746
2024-10-24 (Thursday)3,180,272EUR 11,913,299EDP.LS holding increased by 66786EUR 11,913,2990EUR 66,786 EUR 3.746 EUR 3.725
2024-10-23 (Wednesday)3,180,272EUR 11,846,513EDP.LS holding decreased by -101769EUR 11,846,5130EUR -101,769 EUR 3.725 EUR 3.757
2024-10-22 (Tuesday)3,180,272EUR 11,948,282EDP.LS holding decreased by -343469EUR 11,948,2820EUR -343,469 EUR 3.757 EUR 3.865
2024-10-21 (Monday)3,180,272EUR 12,291,751EDP.LS holding decreased by -120851EUR 12,291,7510EUR -120,851 EUR 3.865 EUR 3.903
2024-10-18 (Friday)3,180,272EUR 12,412,602EUR 12,412,602
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EDP.LS by Blackrock for IE00BYXZ2585

Show aggregate share trades of EDP.LS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY28,655 3.476* 3.22
2025-04-15BUY37,258 3.176* 3.21
2025-04-09SELL-11,380 2.884* 3.22 Profit of 36,596 on sale
2025-04-07SELL-22,712 2.900* 3.22 Profit of 73,182 on sale
2025-03-25BUY11,408 3.086* 3.23
2025-02-28BUY155,409 3.110* 3.27
2025-02-13BUY12,683 2.908* 3.33
2025-02-11BUY62,330 2.923* 3.34
2025-02-10BUY67,750 2.986* 3.35
2025-02-07BUY8,406 2.943* 3.36
2025-02-05BUY5,604 3.054* 3.38
2025-01-28BUY5,410 2.999* 3.44
2025-01-23BUY8,115 2.920* 3.48
2024-12-30BUY36,218 3.099* 3.50
2024-12-04BUY19,362 3.257* 3.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EDP.LS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.