| Stock Name / Fund | iShares VII plc - iShares Core MSCI EMU UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | 0Y8Z(EUR) LSE |
| ETF Ticker | CEUD.MI(EUR) CXE |
| ETF Ticker | CEUD(EUR) ETF Plus |
| ETF Ticker | 0Y8Z.L(GBP) LSE |
| Stock Name | Heineken NV |
| Ticker | HEIA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000009165 |
| LEI | 724500K5PTPSST86UQ23 |
Show aggregate HEIA.AS holdings
| Date | Number of HEIA.AS Shares Held | Base Market Value of HEIA.AS Shares | Local Market Value of HEIA.AS Shares | Change in HEIA.AS Shares Held | Change in HEIA.AS Base Value | Current Price per HEIA.AS Share Held | Previous Price per HEIA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 343,585 | EUR 23,714,237 | EUR 23,714,237 | 0 | EUR 350,457 | EUR 69.02 | EUR 68 |
| 2025-12-10 (Wednesday) | 343,585 | EUR 23,363,780 | EUR 23,363,780 | 0 | EUR 171,792 | EUR 68 | EUR 67.5 |
| 2025-12-09 (Tuesday) | 343,585 | EUR 23,191,988 | EUR 23,191,988 | 0 | EUR -199,279 | EUR 67.5 | EUR 68.08 |
| 2025-12-08 (Monday) | 343,585 | EUR 23,391,267 | EUR 23,391,267 | 0 | EUR -439,789 | EUR 68.08 | EUR 69.36 |
| 2025-12-05 (Friday) | 343,585 | EUR 23,831,056 | EUR 23,831,056 | 0 | EUR -137,434 | EUR 69.36 | EUR 69.76 |
| 2025-12-04 (Thursday) | 343,585 | EUR 23,968,490 | EUR 23,968,490 | 0 | EUR 27,487 | EUR 69.76 | EUR 69.68 |
| 2025-12-03 (Wednesday) | 343,585 | EUR 23,941,003 | EUR 23,941,003 | 2,295 | EUR 207,696 | EUR 69.68 | EUR 69.54 |
| 2025-12-02 (Tuesday) | 341,290 | EUR 23,733,307 | EUR 23,733,307 | 0 | EUR -279,857 | EUR 69.54 | EUR 70.36 |
| 2025-12-01 (Monday) | 341,290 | EUR 24,013,164 | EUR 24,013,164 | 0 | EUR 61,432 | EUR 70.36 | EUR 70.18 |
| 2025-11-28 (Friday) | 341,290 | EUR 23,951,732 | EUR 23,951,732 | 0 | EUR 184,296 | EUR 70.18 | EUR 69.64 |
| 2025-11-27 (Thursday) | 341,290 | EUR 23,767,436 | EUR 23,767,436 | 0 | EUR 225,252 | EUR 69.64 | EUR 68.98 |
| 2025-11-26 (Wednesday) | 341,290 | EUR 23,542,184 | EUR 23,542,184 | 0 | EUR -177,471 | EUR 68.98 | EUR 69.5 |
| 2025-11-25 (Tuesday) | 341,290 | EUR 23,719,655 | EUR 23,719,655 | 0 | EUR 47,781 | EUR 69.5 | EUR 69.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 2,295 | 70.360 | 69.140 | 69.262 | EUR 158,956 | 73.71 |
| 2025-11-07 | SELL | -1,524 | 70.060 | 68.840 | 68.962 | EUR -105,098 | 74.05 Profit of 7,753 on sale |
| 2025-11-05 | SELL | -1,105 | 69.660 | 68.600 | 68.706 | EUR -75,920 | 74.10 Profit of 5,956 on sale |
| 2025-10-20 | BUY | 254 | 70.880 | 71.040 | 71.024 | EUR 18,040 | 74.43 |
| 2025-10-07 | SELL | -7 | 65.260 | 66.060 | 65.980 | EUR -462 | 74.60 Profit of 60 on sale |
| 2025-10-06 | BUY | 404 | 65.580 | 66.400 | 66.318 | EUR 26,792 | 74.65 |
| 2025-10-03 | BUY | 508 | 66.000 | 67.140 | 67.026 | EUR 34,049 | 74.70 |
| 2025-08-01 | BUY | 1,518 | 67.460 | 69.100 | 68.936 | EUR 104,645 | 75.47 |
| 2025-07-29 | BUY | 253 | 71.740 | 72.500 | 72.424 | EUR 18,323 | 75.56 |
| 2025-07-28 | BUY | 252 | 71.080 | 79.080 | 78.280 | EUR 19,727 | 75.59 |
| 2025-07-24 | BUY | 1,265 | 78.500 | 79.080 | 79.022 | EUR 99,963 | 75.56 |
| 2025-07-09 | BUY | 506 | 75.040 | 76.040 | 75.940 | EUR 38,426 | 75.50 |
| 2025-07-04 | BUY | 253 | 76.720 | 77.480 | 77.404 | EUR 19,583 | 75.49 |
| 2025-07-03 | BUY | 506 | 76.900 | 77.280 | 77.242 | EUR 39,084 | 75.48 |
| 2025-06-27 | BUY | 3,780 | 73.600 | 74.240 | 74.176 | EUR 280,385 | 75.49 |
| 2025-06-16 | BUY | 502 | 75.600 | 77.960 | 77.724 | EUR 39,017 | 75.55 |
| 2025-06-13 | BUY | 251 | 78.100 | 79.540 | 79.396 | EUR 19,928 | 75.53 |
| 2025-06-04 | BUY | 502 | 81.200 | 81.660 | 81.614 | EUR 40,970 | 75.29 |
| 2025-05-30 | BUY | 502 | 78.420 | 78.860 | 78.816 | EUR 39,566 | 75.22 |
| 2025-05-27 | BUY | 5,334 | 76.900 | 77.460 | 77.404 | EUR 412,873 | 75.17 |
| 2025-05-23 | BUY | 253 | 76.260 | 78.420 | 78.204 | EUR 19,786 | 75.14 |
| 2025-05-16 | BUY | 4,788 | 78.780 | 79.420 | 79.356 | EUR 379,957 | 74.99 |
| 2025-05-13 | BUY | 254 | 78.020 | 79.100 | 78.992 | EUR 20,064 | 74.90 |
| 2025-05-12 | BUY | 1,012 | 78.820 | 80.240 | 80.098 | EUR 81,059 | 74.87 |
| 2025-05-09 | BUY | 1,012 | 79.300 | 79.500 | 79.480 | EUR 80,434 | 74.83 |
| 2025-05-07 | BUY | 6,207 | 78.560 | 79.600 | 79.496 | EUR 493,432 | 74.76 |
| 2025-04-30 | BUY | 2,486 | 78.700 | 79.080 | 79.042 | EUR 196,498 | 74.55 |
| 2025-04-15 | BUY | 3,211 | 75.140 | 75.140 | 75.140 | EUR 241,275 | 74.15 |
| 2025-04-11 | SELL | -5,991 | 74.000 | 74.440 | 74.396 | EUR -445,706 | 74.15 Loss of -1,452 on sale |
| 2025-04-09 | SELL | -1,000 | 71.060 | 72.320 | 72.194 | EUR -72,194 | 74.21 Profit of 2,011 on sale |
| 2025-04-07 | SELL | -2,000 | 71.780 | 73.920 | 73.706 | EUR -147,412 | 74.25 Profit of 1,083 on sale |
| 2025-03-25 | BUY | 996 | 74.860 | 75.740 | 75.652 | EUR 75,349 | 74.20 |
| 2025-02-28 | BUY | 6,134 | 81.200 | 81.400 | 81.380 | EUR 499,185 | 72.79 |
| 2025-02-13 | BUY | 1,152 | 79.380 | 79.900 | 79.848 | EUR 91,985 | 71.29 |
| 2025-02-11 | BUY | 5,612 | 67.960 | 69.180 | 69.058 | EUR 387,553 | 71.22 |
| 2025-02-10 | BUY | 6,100 | 68.480 | 68.800 | 68.768 | EUR 419,485 | 71.28 |
| 2025-02-07 | BUY | 756 | 67.920 | 68.120 | 68.100 | EUR 51,484 | 71.36 |
| 2025-02-05 | BUY | 506 | 65.080 | 65.780 | 65.710 | EUR 33,249 | 71.60 |
| 2025-01-31 | SELL | -6,739 | 67.100 | 67.680 | 67.622 | EUR -455,705 | 72.00 Profit of 29,500 on sale |
| 2025-01-28 | BUY | 498 | 67.860 | 68.580 | 68.508 | EUR 34,117 | 72.36 |
| 2025-01-23 | BUY | 747 | 65.780 | 66.440 | 66.374 | EUR 49,581 | 72.88 |
| 2024-12-30 | BUY | 3,237 | 68.360 | 69.280 | 69.188 | EUR 223,962 | 73.14 |
| 2024-12-04 | BUY | 1,729 | 68.800 | 69.420 | 69.358 | EUR 119,920 | 73.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy