| Stock Name / Fund | iShares VII plc - iShares Core MSCI EMU UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | 0Y8Z(EUR) LSE |
| ETF Ticker | CEUD.MI(EUR) CXE |
| ETF Ticker | CEUD(EUR) ETF Plus |
| ETF Ticker | 0Y8Z.L(GBP) LSE |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 270,503 | EUR 2,683,390 | EUR 2,683,390 | 0 | EUR 44,633 | EUR 9.92 | EUR 9.755 |
| 2025-12-10 (Wednesday) | 270,503 | EUR 2,638,757 | EUR 2,638,757 | 0 | EUR -48,690 | EUR 9.755 | EUR 9.935 |
| 2025-12-09 (Tuesday) | 270,503 | EUR 2,687,447 | EUR 2,687,447 | 0 | EUR 48,690 | EUR 9.935 | EUR 9.755 |
| 2025-12-08 (Monday) | 270,503 | EUR 2,638,757 | EUR 2,638,757 | 0 | EUR -37,870 | EUR 9.755 | EUR 9.895 |
| 2025-12-05 (Friday) | 270,503 | EUR 2,676,627 | EUR 2,676,627 | 0 | EUR 36,518 | EUR 9.895 | EUR 9.76 |
| 2025-12-04 (Thursday) | 270,503 | EUR 2,640,109 | EUR 2,640,109 | 0 | EUR 9,467 | EUR 9.76 | EUR 9.725 |
| 2025-12-03 (Wednesday) | 270,503 | EUR 2,630,642 | EUR 2,630,642 | 1,863 | EUR -40,983 | EUR 9.725 | EUR 9.945 |
| 2025-12-02 (Tuesday) | 268,640 | EUR 2,671,625 | EUR 2,671,625 | 0 | EUR 4,030 | EUR 9.945 | EUR 9.93 |
| 2025-12-01 (Monday) | 268,640 | EUR 2,667,595 | EUR 2,667,595 | 0 | EUR -45,669 | EUR 9.93 | EUR 10.1 |
| 2025-11-28 (Friday) | 268,640 | EUR 2,713,264 | EUR 2,713,264 | 0 | EUR 0 | EUR 10.1 | EUR 10.1 |
| 2025-11-27 (Thursday) | 268,640 | EUR 2,713,264 | EUR 2,713,264 | 0 | EUR 88,651 | EUR 10.1 | EUR 9.77 |
| 2025-11-26 (Wednesday) | 268,640 | EUR 2,624,613 | EUR 2,624,613 | 0 | EUR 69,847 | EUR 9.77 | EUR 9.51 |
| 2025-11-25 (Tuesday) | 268,640 | EUR 2,554,766 | EUR 2,554,766 | 0 | EUR 47,012 | EUR 9.51 | EUR 9.335 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,863 | 10.050 | 9.720 | 9.753 | EUR 18,170 | 14.06 |
| 2025-11-07 | SELL | -1,242 | 10.890 | 9.730 | 9.846 | EUR -12,229 | 14.43 Profit of 5,691 on sale |
| 2025-11-05 | SELL | -870 | 10.780 | 10.260 | 10.312 | EUR -8,971 | 14.47 Profit of 3,614 on sale |
| 2025-10-20 | BUY | 207 | 10.630 | 10.660 | 10.657 | EUR 2,206 | 14.70 |
| 2025-10-07 | BUY | 2 | 10.340 | 10.790 | 10.745 | EUR 21 | 14.81 |
| 2025-10-06 | BUY | 330 | 10.660 | 11.000 | 10.966 | EUR 3,619 | 14.84 |
| 2025-10-03 | BUY | 414 | 10.950 | 10.970 | 10.968 | EUR 4,541 | 14.86 |
| 2025-08-01 | BUY | 1,236 | 12.270 | 12.660 | 12.621 | EUR 15,600 | 15.17 |
| 2025-07-29 | BUY | 207 | 12.930 | 13.270 | 13.236 | EUR 2,740 | 15.22 |
| 2025-07-28 | BUY | 207 | 13.160 | 13.310 | 13.295 | EUR 2,752 | 15.23 |
| 2025-07-24 | BUY | 1,035 | 13.080 | 13.340 | 13.314 | EUR 13,780 | 15.26 |
| 2025-07-09 | BUY | 414 | 13.210 | 13.300 | 13.291 | EUR 5,502 | 15.42 |
| 2025-07-04 | BUY | 207 | 13.010 | 13.150 | 13.136 | EUR 2,719 | 15.47 |
| 2025-07-03 | BUY | 414 | 13.100 | 13.270 | 13.253 | EUR 5,487 | 15.49 |
| 2025-06-27 | BUY | 3,090 | 14.260 | 14.370 | 14.359 | EUR 44,369 | 15.52 |
| 2025-06-16 | BUY | 412 | 14.080 | 14.120 | 14.116 | EUR 5,816 | 15.63 |
| 2025-06-13 | BUY | 206 | 13.970 | 14.160 | 14.141 | EUR 2,913 | 15.64 |
| 2025-06-04 | BUY | 412 | 14.340 | 14.570 | 14.547 | EUR 5,993 | 15.71 |
| 2025-05-30 | BUY | 404 | 14.480 | 14.820 | 14.786 | EUR 5,974 | 15.74 |
| 2025-05-27 | BUY | 4,326 | 14.770 | 14.860 | 14.851 | EUR 64,245 | 15.77 |
| 2025-05-23 | BUY | 206 | 14.380 | 14.790 | 14.749 | EUR 3,038 | 15.79 |
| 2025-05-16 | BUY | 3,914 | 15.090 | 15.350 | 15.324 | EUR 59,978 | 15.83 |
| 2025-05-13 | BUY | 206 | 16.030 | 16.330 | 16.300 | EUR 3,358 | 15.84 |
| 2025-05-12 | BUY | 824 | 16.020 | 16.090 | 16.083 | EUR 13,252 | 15.83 |
| 2025-05-09 | BUY | 824 | 15.860 | 16.110 | 16.085 | EUR 13,254 | 15.83 |
| 2025-04-30 | BUY | 1,991 | 14.800 | 15.000 | 14.980 | EUR 29,825 | 15.88 |
| 2025-04-15 | BUY | 2,665 | 13.220 | 13.610 | 13.571 | EUR 36,167 | 16.10 |
| 2025-04-09 | SELL | -816 | 12.120 | 12.380 | 12.354 | EUR -10,081 | 16.25 Profit of 3,182 on sale |
| 2025-04-07 | SELL | -1,624 | 12.220 | 12.960 | 12.886 | EUR -20,927 | 16.34 Profit of 5,614 on sale |
| 2025-03-25 | BUY | 812 | 14.230 | 14.320 | 14.311 | EUR 11,621 | 16.60 |
| 2025-02-13 | BUY | 924 | 16.900 | 17.000 | 16.990 | EUR 15,699 | 16.93 |
| 2025-02-11 | BUY | 4,623 | 16.330 | 16.470 | 16.456 | EUR 76,076 | 16.95 |
| 2025-02-10 | BUY | 5,025 | 16.420 | 16.520 | 16.510 | EUR 82,963 | 16.96 |
| 2025-02-07 | BUY | 609 | 16.100 | 16.130 | 16.127 | EUR 9,821 | 16.98 |
| 2025-02-05 | BUY | 406 | 15.440 | 15.880 | 15.836 | EUR 6,429 | 17.04 |
| 2025-01-28 | BUY | 400 | 16.100 | 16.150 | 16.145 | EUR 6,458 | 17.23 |
| 2025-01-23 | BUY | 600 | 15.560 | 15.910 | 15.875 | EUR 9,525 | 17.37 |
| 2024-12-30 | BUY | 2,639 | 16.240 | 16.380 | 16.366 | EUR 43,190 | 17.43 |
| 2024-12-04 | BUY | 1,421 | 16.060 | 16.390 | 16.357 | EUR 23,243 | 17.54 |
| 2024-11-25 | BUY | 23,595 | 17.170 | 17.380 | 17.359 | EUR 409,586 | 17.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy