Loss of -46 on sale 
Profit of 8,333 on sale Profit of 23,527 on sale Profit of 45,628 on sale Profit of 49,946 on sale | Stock Name / Fund | iShares VII plc - iShares Core MSCI EMU UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | 0Y8Z(EUR) LSE |
| ETF Ticker | CEUD.MI(EUR) CXE |
| ETF Ticker | CEUD(EUR) ETF Plus |
| ETF Ticker | 0Y8Z.L(GBP) LSE |
| Stock Name | Industria de Diseno Textil SA |
| Ticker | ITX.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0148396007 |
| LEI | 549300TTCXZOGZM2EY83 |
Show aggregate ITX.MC holdings
| Date | Number of ITX.MC Shares Held | Base Market Value of ITX.MC Shares | Local Market Value of ITX.MC Shares | Change in ITX.MC Shares Held | Change in ITX.MC Base Value | Current Price per ITX.MC Share Held | Previous Price per ITX.MC Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | BUY | 956 | 48.770 | 48.980 | 48.959 | EUR 46,805 | 47.66 |
| 2025-10-08 | BUY | 956 | 48.070 | 48.860 | 48.781 | EUR 46,635 | 47.66 |
| 2025-10-07 | SELL | -33 | 48.750 | 49.090 | 49.056 | EUR -1,619 | 47.65 Loss of -46 on sale |
| 2025-10-06 | BUY | 1,522 | 48.340 | 48.960 | 48.898 | EUR 74,423 | 47.65 |
| 2025-10-03 | BUY | 1,912 | 48.350 | 48.650 | 48.620 | EUR 92,961 | 47.65 |
| 2025-09-24 | SELL | -2,865 | 44.340 | 44.840 | 44.790 | EUR -128,323 | 47.70 Profit of 8,333 on sale |
| 2025-08-27 | BUY | 3,816 | 43.540 | 43.730 | 43.711 | EUR 166,801 | 48.00 |
| 2025-08-01 | BUY | 5,718 | 41.130 | 42.040 | 41.949 | EUR 239,864 | 48.50 |
| 2025-07-29 | BUY | 954 | 43.330 | 43.730 | 43.690 | EUR 41,680 | 48.59 |
| 2025-07-28 | BUY | 954 | 43.220 | 43.820 | 43.760 | EUR 41,747 | 48.63 |
| 2025-07-24 | BUY | 4,780 | 43.040 | 43.690 | 43.625 | EUR 208,527 | 48.69 |
| 2025-07-09 | BUY | 1,910 | 43.530 | 43.730 | 43.710 | EUR 83,486 | 49.10 |
| 2025-07-04 | BUY | 955 | 43.530 | 44.500 | 44.403 | EUR 42,405 | 49.20 |
| 2025-07-03 | BUY | 1,910 | 44.500 | 44.500 | 44.500 | EUR 84,995 | 49.23 |
| 2025-06-27 | BUY | 14,265 | 44.070 | 44.070 | 44.070 | EUR 628,659 | 49.33 |
| 2025-06-16 | BUY | 1,900 | 45.760 | 45.840 | 45.832 | EUR 87,081 | 49.64 |
| 2025-06-13 | BUY | 950 | 45.720 | 45.730 | 45.729 | EUR 43,443 | 49.67 |
| 2025-06-04 | BUY | 1,900 | 47.420 | 47.620 | 47.600 | EUR 90,440 | 49.77 |
| 2025-05-30 | BUY | 1,900 | 47.720 | 47.830 | 47.819 | EUR 90,856 | 49.82 |
| 2025-05-27 | BUY | 20,034 | 46.850 | 47.270 | 47.228 | EUR 946,166 | 49.89 |
| 2025-05-23 | BUY | 954 | 47.070 | 48.300 | 48.177 | EUR 45,961 | 49.93 |
| 2025-05-16 | BUY | 18,088 | 49.030 | 49.030 | 49.030 | EUR 886,855 | 49.99 |
| 2025-05-13 | BUY | 954 | 48.430 | 48.430 | 48.430 | EUR 46,202 | 50.03 |
| 2025-05-12 | BUY | 3,816 | 47.550 | 47.680 | 47.667 | EUR 181,897 | 50.05 |
| 2025-05-09 | BUY | 3,812 | 46.480 | 46.880 | 46.840 | EUR 178,554 | 50.08 |
| 2025-05-07 | BUY | 10,383 | 46.010 | 47.220 | 47.099 | EUR 489,029 | 50.15 |
| 2025-04-30 | BUY | 9,537 | 47.240 | 47.240 | 47.240 | EUR 450,528 | 50.27 |
| 2025-04-15 | BUY | 12,246 | 46.960 | 46.960 | 46.960 | EUR 575,072 | 50.56 |
| 2025-04-09 | SELL | -3,748 | 43.930 | 44.570 | 44.506 | EUR -166,808 | 50.78 Profit of 23,527 on sale |
| 2025-04-07 | SELL | -7,488 | 42.480 | 45.110 | 44.847 | EUR -335,814 | 50.94 Profit of 45,628 on sale |
| 2025-03-31 | SELL | -10,559 | 45.850 | 46.500 | 46.435 | EUR -490,307 | 51.17 Profit of 49,946 on sale |
| 2025-03-25 | BUY | 3,768 | 46.430 | 47.420 | 47.321 | EUR 178,306 | 51.38 |
| 2025-02-28 | BUY | 9,529 | 52.000 | 52.320 | 52.288 | EUR 498,252 | 52.19 |
| 2025-02-13 | BUY | 4,409 | 54.260 | 54.700 | 54.656 | EUR 240,978 | 51.97 |
| 2025-02-11 | BUY | 21,459 | 53.520 | 53.720 | 53.700 | EUR 1,152,348 | 51.90 |
| 2025-02-10 | BUY | 23,325 | 53.260 | 53.360 | 53.350 | EUR 1,244,389 | 51.88 |
| 2025-02-07 | BUY | 2,832 | 52.660 | 53.340 | 53.272 | EUR 150,866 | 51.86 |
| 2025-02-05 | BUY | 1,888 | 52.160 | 52.360 | 52.340 | EUR 98,818 | 51.84 |
| 2025-01-28 | BUY | 1,864 | 50.100 | 50.200 | 50.190 | EUR 93,554 | 51.84 |
| 2025-01-23 | BUY | 2,796 | 48.700 | 48.920 | 48.898 | EUR 136,719 | 52.05 |
| 2025-01-08 | BUY | 8,480 | 50.680 | 51.100 | 51.058 | EUR 432,972 | 52.86 |
| 2024-12-30 | BUY | 12,114 | 49.640 | 50.360 | 50.288 | EUR 609,189 | 53.04 |
| 2024-12-04 | BUY | 6,517 | 55.980 | 56.220 | 56.196 | EUR 366,229 | 52.75 |
| 2024-11-25 | BUY | 7,852 | 53.020 | 53.380 | 53.344 | EUR 418,857 | 52.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy