Portfolio Holdings Detail for ISIN IE00BYXZ2585
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares VII plc - iShares Core MSCI EMU UCITS ETF
IssuerBlackrock
ETF Ticker0Y8Z(EUR) LSE
ETF TickerCEUD.MI(EUR) CXE
ETF TickerCEUD(EUR) ETF Plus
ETF Ticker0Y8Z.L(GBP) LSE

Holdings detail for MRK.DE

Stock NameMerck KGaA
TickerMRK.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE0006599905
LEI529900OAREIS0MOPTW25

Show aggregate MRK.DE holdings

iShares VII plc - iShares Core MSCI EMU UCITS ETF MRK.DE holdings

DateNumber of MRK.DE Shares HeldBase Market Value of MRK.DE SharesLocal Market Value of MRK.DE SharesChange in MRK.DE Shares HeldChange in MRK.DE Base ValueCurrent Price per MRK.DE Share HeldPrevious Price per MRK.DE Share Held
2025-05-09 (Friday)142,870EUR 17,623,015EUR 17,623,015
2025-05-08 (Thursday)142,418EUR 17,268,183MRK.DE holding increased by 21363EUR 17,268,1830EUR 21,363 EUR 121.25 EUR 121.1
2025-05-07 (Wednesday)142,418EUR 17,246,820MRK.DE holding decreased by -384528EUR 17,246,8200EUR -384,528 EUR 121.1 EUR 123.8
2025-05-06 (Tuesday)142,418EUR 17,631,348MRK.DE holding decreased by -277716EUR 17,631,3480EUR -277,716 EUR 123.8 EUR 125.75
2025-05-05 (Monday)142,418EUR 17,909,064MRK.DE holding increased by 163781EUR 17,909,0640EUR 163,781 EUR 125.75 EUR 124.6
2025-05-02 (Friday)142,418EUR 17,745,283MRK.DE holding increased by 384529EUR 17,745,2830EUR 384,529 EUR 124.6 EUR 121.9
2025-05-01 (Thursday)142,418EUR 17,360,754EUR 17,360,7540EUR 0 EUR 121.9 EUR 121.9
2025-04-30 (Wednesday)142,418MRK.DE holding increased by 1133EUR 17,360,754MRK.DE holding increased by 131048EUR 17,360,7541,133EUR 131,048 EUR 121.9 EUR 121.95
2025-04-29 (Tuesday)141,285EUR 17,229,706MRK.DE holding decreased by -105964EUR 17,229,7060EUR -105,964 EUR 121.95 EUR 122.7
2025-04-28 (Monday)141,285EUR 17,335,670MRK.DE holding increased by 218992EUR 17,335,6700EUR 218,992 EUR 122.7 EUR 121.15
2025-04-25 (Friday)141,285EUR 17,116,678MRK.DE holding increased by 197799EUR 17,116,6780EUR 197,799 EUR 121.15 EUR 119.75
2025-04-24 (Thursday)141,285EUR 16,918,879MRK.DE holding decreased by -120092EUR 16,918,8790EUR -120,092 EUR 119.75 EUR 120.6
2025-04-23 (Wednesday)141,285EUR 17,038,971MRK.DE holding increased by 395598EUR 17,038,9710EUR 395,598 EUR 120.6 EUR 117.8
2025-04-22 (Tuesday)141,285EUR 16,643,373MRK.DE holding increased by 162478EUR 16,643,3730EUR 162,478 EUR 117.8 EUR 116.65
2025-04-21 (Monday)141,285EUR 16,480,895EUR 16,480,8950EUR 0 EUR 116.65 EUR 116.65
2025-04-18 (Friday)141,285EUR 16,480,895EUR 16,480,8950EUR 0 EUR 116.65 EUR 116.65
2025-04-17 (Thursday)141,285EUR 16,480,895MRK.DE holding decreased by -282570EUR 16,480,8950EUR -282,570 EUR 116.65 EUR 118.65
2025-04-16 (Wednesday)141,285EUR 16,763,465MRK.DE holding decreased by -42386EUR 16,763,4650EUR -42,386 EUR 118.65 EUR 118.95
2025-04-15 (Tuesday)141,285MRK.DE holding increased by 1456EUR 16,805,851MRK.DE holding increased by 368952EUR 16,805,8511,456EUR 368,952 EUR 118.95 EUR 117.55
2025-04-14 (Monday)139,829EUR 16,436,899MRK.DE holding increased by 314615EUR 16,436,8990EUR 314,615 EUR 117.55 EUR 115.3
2025-04-11 (Friday)139,829EUR 16,122,284MRK.DE holding increased by 398513EUR 16,122,2840EUR 398,513 EUR 115.3 EUR 112.45
2025-04-10 (Thursday)139,829EUR 15,723,771MRK.DE holding increased by 216735EUR 15,723,7710EUR 216,735 EUR 112.45 EUR 110.9
2025-04-09 (Wednesday)139,829MRK.DE holding decreased by -444EUR 15,507,036MRK.DE holding decreased by -764632EUR 15,507,036-444EUR -764,632 EUR 110.9 EUR 116
2025-04-08 (Tuesday)140,273EUR 16,271,668MRK.DE holding increased by 462901EUR 16,271,6680EUR 462,901 EUR 116 EUR 112.7
2025-04-07 (Monday)140,273MRK.DE holding decreased by -888EUR 15,808,767MRK.DE holding decreased by -812941EUR 15,808,767-888EUR -812,941 EUR 112.7 EUR 117.75
2025-04-04 (Friday)141,161EUR 16,621,708MRK.DE holding decreased by -1178694EUR 16,621,7080EUR -1,178,694 EUR 117.75 EUR 126.1
2025-04-02 (Wednesday)141,161EUR 17,800,402MRK.DE holding decreased by -70581EUR 17,800,4020EUR -70,581 EUR 126.1 EUR 126.6
2025-04-01 (Tuesday)141,161EUR 17,870,983EUR 17,870,9830EUR 0 EUR 126.6 EUR 126.6
2025-03-31 (Monday)141,161EUR 17,870,983MRK.DE holding decreased by -557586EUR 17,870,9830EUR -557,586 EUR 126.6 EUR 130.55
2025-03-28 (Friday)141,161EUR 18,428,569MRK.DE holding increased by 225858EUR 18,428,5690EUR 225,858 EUR 130.55 EUR 128.95
2025-03-27 (Thursday)141,161EUR 18,202,711MRK.DE holding increased by 296438EUR 18,202,7110EUR 296,438 EUR 128.95 EUR 126.85
2025-03-26 (Wednesday)141,161EUR 17,906,273MRK.DE holding decreased by -557586EUR 17,906,2730EUR -557,586 EUR 126.85 EUR 130.8
2025-03-25 (Tuesday)141,161MRK.DE holding increased by 444EUR 18,463,859MRK.DE holding increased by 114362EUR 18,463,859444EUR 114,362 EUR 130.8 EUR 130.4
2025-03-24 (Monday)140,717EUR 18,349,497MRK.DE holding decreased by -140717EUR 18,349,4970EUR -140,717 EUR 130.4 EUR 131.4
2025-03-21 (Friday)140,717EUR 18,490,214MRK.DE holding decreased by -119609EUR 18,490,2140EUR -119,609 EUR 131.4 EUR 132.25
2025-03-20 (Thursday)140,717EUR 18,609,823MRK.DE holding decreased by -253291EUR 18,609,8230EUR -253,291 EUR 132.25 EUR 134.05
2025-03-19 (Wednesday)140,717EUR 18,863,114MRK.DE holding decreased by -147753EUR 18,863,1140EUR -147,753 EUR 134.05 EUR 135.1
2025-03-18 (Tuesday)140,717EUR 19,010,867MRK.DE holding decreased by -133681EUR 19,010,8670EUR -133,681 EUR 135.1 EUR 136.05
2025-03-17 (Monday)140,717EUR 19,144,548MRK.DE holding increased by 225147EUR 19,144,5480EUR 225,147 EUR 136.05 EUR 134.45
2025-03-14 (Friday)140,717EUR 18,919,401MRK.DE holding increased by 7036EUR 18,919,4010EUR 7,036 EUR 134.45 EUR 134.4
2025-03-13 (Thursday)140,717EUR 18,912,365MRK.DE holding increased by 21108EUR 18,912,3650EUR 21,108 EUR 134.4 EUR 134.25
2025-03-12 (Wednesday)140,717EUR 18,891,257MRK.DE holding increased by 7036EUR 18,891,2570EUR 7,036 EUR 134.25 EUR 134.2
2025-03-11 (Tuesday)140,717EUR 18,884,221MRK.DE holding decreased by -49251EUR 18,884,2210EUR -49,251 EUR 134.2 EUR 134.55
2025-03-10 (Monday)140,717EUR 18,933,472MRK.DE holding decreased by -133682EUR 18,933,4720EUR -133,682 EUR 134.55 EUR 135.5
2025-03-07 (Friday)140,717EUR 19,067,154MRK.DE holding decreased by -816158EUR 19,067,1540EUR -816,158 EUR 135.5 EUR 141.3
2025-03-06 (Thursday)140,717EUR 19,883,312MRK.DE holding increased by 591011EUR 19,883,3120EUR 591,011 EUR 141.3 EUR 137.1
2025-03-05 (Wednesday)140,717EUR 19,292,301MRK.DE holding increased by 351793EUR 19,292,3010EUR 351,793 EUR 137.1 EUR 134.6
2025-03-04 (Tuesday)140,717EUR 18,940,508MRK.DE holding decreased by -548797EUR 18,940,5080EUR -548,797 EUR 134.6 EUR 138.5
2025-03-03 (Monday)140,717EUR 19,489,305MRK.DE holding increased by 344757EUR 19,489,3050EUR 344,757 EUR 138.5 EUR 136.05
2025-02-28 (Friday)140,717EUR 19,144,548MRK.DE holding increased by 119610EUR 19,144,5480EUR 119,610 EUR 136.05 EUR 135.2
2025-02-27 (Thursday)140,717EUR 19,024,938MRK.DE holding decreased by -218112EUR 19,024,9380EUR -218,112 EUR 135.2 EUR 136.75
2025-02-26 (Wednesday)140,717EUR 19,243,050MRK.DE holding decreased by -56287EUR 19,243,0500EUR -56,287 EUR 136.75 EUR 137.15
2025-02-25 (Tuesday)140,717EUR 19,299,337MRK.DE holding decreased by -7035EUR 19,299,3370EUR -7,035 EUR 137.15 EUR 137.2
2025-02-24 (Monday)140,717EUR 19,306,372MRK.DE holding increased by 239218EUR 19,306,3720EUR 239,218 EUR 137.2 EUR 135.5
2025-02-21 (Friday)140,717EUR 19,067,154MRK.DE holding decreased by -133681EUR 19,067,1540EUR -133,681 EUR 135.5 EUR 136.45
2025-02-20 (Thursday)140,717EUR 19,200,835MRK.DE holding increased by 140717EUR 19,200,8350EUR 140,717 EUR 136.45 EUR 135.45
2025-02-19 (Wednesday)140,717EUR 19,060,118MRK.DE holding decreased by -98502EUR 19,060,1180EUR -98,502 EUR 135.45 EUR 136.15
2025-02-18 (Tuesday)140,717EUR 19,158,620MRK.DE holding increased by 98502EUR 19,158,6200EUR 98,502 EUR 136.15 EUR 135.45
2025-02-17 (Monday)140,717EUR 19,060,118MRK.DE holding decreased by -84430EUR 19,060,1180EUR -84,430 EUR 135.45 EUR 136.05
2025-02-14 (Friday)140,717EUR 19,144,548MRK.DE holding decreased by -126645EUR 19,144,5480EUR -126,645 EUR 136.05 EUR 136.95
2025-02-13 (Thursday)140,717MRK.DE holding increased by 523EUR 19,271,193MRK.DE holding increased by 415100EUR 19,271,193523EUR 415,100 EUR 136.95 EUR 134.5
2025-02-12 (Wednesday)140,194EUR 18,856,093MRK.DE holding decreased by -112155EUR 18,856,0930EUR -112,155 EUR 134.5 EUR 135.3
2025-02-11 (Tuesday)140,194MRK.DE holding increased by 2553EUR 18,968,248MRK.DE holding increased by 393595EUR 18,968,2482,553EUR 393,595 EUR 135.3 EUR 134.95
2025-02-10 (Monday)137,641MRK.DE holding increased by 2775EUR 18,574,653MRK.DE holding decreased by -326817EUR 18,574,6532,775EUR -326,817 EUR 134.95 EUR 140.15
2025-02-07 (Friday)134,866MRK.DE holding increased by 345EUR 18,901,470MRK.DE holding decreased by -234142EUR 18,901,470345EUR -234,142 EUR 140.15 EUR 142.25
2025-02-06 (Thursday)134,521EUR 19,135,612MRK.DE holding increased by 141247EUR 19,135,6120EUR 141,247 EUR 142.25 EUR 141.2
2025-02-05 (Wednesday)134,521MRK.DE holding increased by 230EUR 18,994,365MRK.DE holding increased by 59334EUR 18,994,365230EUR 59,334 EUR 141.2 EUR 141
2025-02-04 (Tuesday)134,291EUR 18,935,031MRK.DE holding decreased by -463304EUR 18,935,0310EUR -463,304 EUR 141 EUR 144.45
2025-02-03 (Monday)134,291EUR 19,398,335MRK.DE holding decreased by -261867EUR 19,398,3350EUR -261,867 EUR 144.45 EUR 146.4
2025-01-31 (Friday)134,291EUR 19,660,202MRK.DE holding decreased by -684885EUR 19,660,2020EUR -684,885 EUR 146.4 EUR 151.5
2025-01-30 (Thursday)134,291EUR 20,345,087MRK.DE holding increased by 402873EUR 20,345,0870EUR 402,873 EUR 151.5 EUR 148.5
2025-01-29 (Wednesday)134,291EUR 19,942,214MRK.DE holding decreased by -134291EUR 19,942,2140EUR -134,291 EUR 148.5 EUR 149.5
2025-01-28 (Tuesday)134,291MRK.DE holding increased by 222EUR 20,076,505MRK.DE holding increased by 609686EUR 20,076,505222EUR 609,686 EUR 149.5 EUR 145.2
2025-01-27 (Monday)134,069EUR 19,466,819MRK.DE holding increased by 20111EUR 19,466,8190EUR 20,111 EUR 145.2 EUR 145.05
2025-01-24 (Friday)134,069EUR 19,446,708MRK.DE holding increased by 87144EUR 19,446,7080EUR 87,144 EUR 145.05 EUR 144.4
2025-01-23 (Thursday)134,069MRK.DE holding increased by 333EUR 19,359,564MRK.DE holding increased by 21338EUR 19,359,564333EUR 21,338 EUR 144.4 EUR 144.6
2025-01-22 (Wednesday)133,736EUR 19,338,226EUR 19,338,226
2025-01-21 (Tuesday)133,736EUR 19,298,105EUR 19,298,105
2025-01-20 (Monday)133,736EUR 18,990,512EUR 18,990,512
2025-01-17 (Friday)133,736EUR 18,903,584EUR 18,903,584
2025-01-16 (Thursday)133,736EUR 19,171,056EUR 19,171,056
2025-01-15 (Wednesday)133,736EUR 18,937,018EUR 18,937,018
2025-01-14 (Tuesday)133,736EUR 18,836,716EUR 18,836,716
2025-01-13 (Monday)133,736EUR 18,809,968EUR 18,809,968
2025-01-10 (Friday)133,736EUR 19,064,067EUR 19,064,067
2025-01-09 (Thursday)133,736EUR 18,990,512EUR 18,990,512
2025-01-09 (Thursday)133,736EUR 18,990,512EUR 18,990,512
2025-01-09 (Thursday)133,736EUR 18,990,512EUR 18,990,512
2025-01-08 (Wednesday)133,736EUR 19,124,248EUR 19,124,248
2025-01-08 (Wednesday)133,736EUR 19,124,248EUR 19,124,248
2025-01-08 (Wednesday)133,736EUR 19,124,248EUR 19,124,248
2025-01-02 (Thursday)133,736EUR 18,769,848MRK.DE holding increased by 60182EUR 18,769,8480EUR 60,182 EUR 140.35 EUR 139.9
2024-12-30 (Monday)133,736MRK.DE holding increased by 1464EUR 18,709,666MRK.DE holding increased by 224654EUR 18,709,6661,464EUR 224,654 EUR 139.9 EUR 139.75
2024-12-06 (Friday)132,272EUR 18,485,012MRK.DE holding decreased by -26454EUR 18,485,0120EUR -26,454 EUR 139.75 EUR 139.95
2024-12-05 (Thursday)132,272EUR 18,511,466MRK.DE holding decreased by -138886EUR 18,511,4660EUR -138,886 EUR 139.95 EUR 141
2024-12-04 (Wednesday)132,272MRK.DE holding increased by 784EUR 18,650,352MRK.DE holding decreased by -73539EUR 18,650,352784EUR -73,539 EUR 141 EUR 142.4
2024-12-03 (Tuesday)131,488EUR 18,723,891MRK.DE holding increased by 72318EUR 18,723,8910EUR 72,318 EUR 142.4 EUR 141.85
2024-12-02 (Monday)131,488EUR 18,651,573MRK.DE holding increased by 32872EUR 18,651,5730EUR 32,872 EUR 141.85 EUR 141.6
2024-11-29 (Friday)131,488MRK.DE holding increased by 2860EUR 18,618,701MRK.DE holding increased by 488584EUR 18,618,7012,860EUR 488,584 EUR 141.6 EUR 140.95
2024-11-28 (Thursday)128,628EUR 18,130,117MRK.DE holding decreased by -128628EUR 18,130,1170EUR -128,628 EUR 140.95 EUR 141.95
2024-11-27 (Wednesday)128,628EUR 18,258,745MRK.DE holding increased by 25726EUR 18,258,7450EUR 25,726 EUR 141.95 EUR 141.75
2024-11-26 (Tuesday)128,628EUR 18,233,019MRK.DE holding decreased by -154354EUR 18,233,0190EUR -154,354 EUR 141.75 EUR 142.95
2024-11-25 (Monday)128,628EUR 18,387,373MRK.DE holding increased by 154354EUR 18,387,3730EUR 154,354 EUR 142.95 EUR 141.75
2024-11-22 (Friday)128,628EUR 18,233,019MRK.DE holding increased by 443767EUR 18,233,0190EUR 443,767 EUR 141.75 EUR 138.3
2024-11-21 (Thursday)128,628EUR 17,789,252MRK.DE holding increased by 25725EUR 17,789,2520EUR 25,725 EUR 138.3 EUR 138.1
2024-11-20 (Wednesday)128,628EUR 17,763,527MRK.DE holding decreased by -205805EUR 17,763,5270EUR -205,805 EUR 138.1 EUR 139.7
2024-11-19 (Tuesday)128,628EUR 17,969,332MRK.DE holding decreased by -38588EUR 17,969,3320EUR -38,588 EUR 139.7 EUR 140
2024-11-18 (Monday)128,628EUR 18,007,920MRK.DE holding decreased by -1402045EUR 18,007,9200EUR -1,402,045 EUR 140 EUR 150.9
2024-11-12 (Tuesday)128,628EUR 19,409,965MRK.DE holding decreased by -173648EUR 19,409,9650EUR -173,648 EUR 150.9 EUR 152.25
2024-11-11 (Monday)128,628EUR 19,583,613MRK.DE holding increased by 180079EUR 19,583,6130EUR 180,079 EUR 152.25 EUR 150.85
2024-11-08 (Friday)128,628EUR 19,403,534MRK.DE holding decreased by -64314EUR 19,403,5340EUR -64,314 EUR 150.85 EUR 151.35
2024-11-07 (Thursday)128,628EUR 19,467,848MRK.DE holding increased by 237962EUR 19,467,8480EUR 237,962 EUR 151.35 EUR 149.5
2024-11-06 (Wednesday)128,628EUR 19,229,886MRK.DE holding decreased by -379453EUR 19,229,8860EUR -379,453 EUR 149.5 EUR 152.45
2024-11-05 (Tuesday)128,628EUR 19,609,339MRK.DE holding decreased by -147922EUR 19,609,3390EUR -147,922 EUR 152.45 EUR 153.6
2024-11-04 (Monday)128,628EUR 19,757,261MRK.DE holding decreased by -57882EUR 19,757,2610EUR -57,882 EUR 153.6 EUR 154.05
2024-11-01 (Friday)128,628EUR 19,815,143MRK.DE holding increased by 263687EUR 19,815,1430EUR 263,687 EUR 154.05 EUR 152
2024-10-31 (Thursday)128,628EUR 19,551,456MRK.DE holding increased by 109334EUR 19,551,4560EUR 109,334 EUR 152 EUR 151.15
2024-10-30 (Wednesday)128,628EUR 19,442,122MRK.DE holding decreased by -154354EUR 19,442,1220EUR -154,354 EUR 151.15 EUR 152.35
2024-10-29 (Tuesday)128,628EUR 19,596,476MRK.DE holding decreased by -418041EUR 19,596,4760EUR -418,041 EUR 152.35 EUR 155.6
2024-10-28 (Monday)128,628EUR 20,014,517MRK.DE holding decreased by -90039EUR 20,014,5170EUR -90,039 EUR 155.6 EUR 156.3
2024-10-25 (Friday)128,628EUR 20,104,556MRK.DE holding increased by 102902EUR 20,104,5560EUR 102,902 EUR 156.3 EUR 155.5
2024-10-24 (Thursday)128,628EUR 20,001,654MRK.DE holding decreased by -411610EUR 20,001,6540EUR -411,610 EUR 155.5 EUR 158.7
2024-10-23 (Wednesday)128,628EUR 20,413,264MRK.DE holding decreased by -411609EUR 20,413,2640EUR -411,609 EUR 158.7 EUR 161.9
2024-10-22 (Tuesday)128,628EUR 20,824,873MRK.DE holding increased by 19294EUR 20,824,8730EUR 19,294 EUR 161.9 EUR 161.75
2024-10-21 (Monday)128,628EUR 20,805,579MRK.DE holding decreased by -379453EUR 20,805,5790EUR -379,453 EUR 161.75 EUR 164.7
2024-10-18 (Friday)128,628EUR 21,185,032EUR 21,185,032
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK.DE by Blackrock for IE00BYXZ2585

Show aggregate share trades of MRK.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,133 121.900* 136.86
2025-04-15BUY1,456 118.950* 138.99
2025-04-09SELL-444 110.900* 140.14 Profit of 62,222 on sale
2025-04-07SELL-888 112.700* 140.75 Profit of 124,983 on sale
2025-03-25BUY444 130.800* 142.20
2025-02-13BUY523 136.950* 146.06
2025-02-11BUY2,553 135.300* 146.53
2025-02-10BUY2,775 134.950* 146.78
2025-02-07BUY345 140.150* 146.93
2025-02-05BUY230 141.200* 147.17
2025-01-28BUY222 149.500* 147.22
2025-01-23BUY333 144.400* 147.43
2024-12-30BUY1,464 139.900* 147.88
2024-12-04BUY784 141.000* 148.67
2024-11-29BUY2,860 141.600* 149.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.