Portfolio Holdings Detail for ISIN IE00BYXZ2585
| Stock Name / Fund | iShares VII plc - iShares Core MSCI EMU UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | 0Y8Z(EUR) LSE |
| ETF Ticker | CEUD.MI(EUR) CXE |
| ETF Ticker | CEUD(EUR) ETF Plus |
| ETF Ticker | 0Y8Z.L(GBP) LSE |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares VII plc - iShares Core MSCI EMU UCITS ETF NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-05-08 (Thursday) | 294,308 | EUR 16,139,851 | EUR 16,139,851 | 0 | EUR -41,203 | EUR 54.84 | EUR 54.98 |
| 2025-05-07 (Wednesday) | 294,308 | EUR 16,181,054 | EUR 16,181,054 | 0 | EUR 29,431 | EUR 54.98 | EUR 54.88 |
| 2025-05-06 (Tuesday) | 294,308 | EUR 16,151,623 | EUR 16,151,623 | 0 | EUR 70,634 | EUR 54.88 | EUR 54.64 |
| 2025-05-05 (Monday) | 294,308 | EUR 16,080,989 | EUR 16,080,989 | 0 | EUR 117,723 | EUR 54.64 | EUR 54.24 |
| 2025-05-02 (Friday) | 294,308 | EUR 15,963,266 | EUR 15,963,266 | 0 | EUR 100,065 | EUR 54.24 | EUR 53.9 |
| 2025-05-01 (Thursday) | 294,308 | EUR 15,863,201 | EUR 15,863,201 | 0 | EUR 0 | EUR 53.9 | EUR 53.9 |
| 2025-04-30 (Wednesday) | 294,308 | EUR 15,863,201 | EUR 15,863,201 | 2,343 | EUR 196,359 | EUR 53.9 | EUR 53.66 |
| 2025-04-29 (Tuesday) | 291,965 | EUR 15,666,842 | EUR 15,666,842 | 0 | EUR 105,107 | EUR 53.66 | EUR 53.3 |
| 2025-04-28 (Monday) | 291,965 | EUR 15,561,735 | EUR 15,561,735 | 0 | EUR 110,947 | EUR 53.3 | EUR 52.92 |
| 2025-04-25 (Friday) | 291,965 | EUR 15,450,788 | EUR 15,450,788 | 0 | EUR 122,625 | EUR 52.92 | EUR 52.5 |
| 2025-04-24 (Thursday) | 291,965 | EUR 15,328,163 | EUR 15,328,163 | 0 | EUR 110,947 | EUR 52.5 | EUR 52.12 |
| 2025-04-23 (Wednesday) | 291,965 | EUR 15,217,216 | EUR 15,217,216 | 0 | EUR 128,465 | EUR 52.12 | EUR 51.68 |
| 2025-04-22 (Tuesday) | 291,965 | EUR 15,088,751 | EUR 15,088,751 | 0 | EUR 221,893 | EUR 51.68 | EUR 50.92 |
| 2025-04-21 (Monday) | 291,965 | EUR 14,866,858 | EUR 14,866,858 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-18 (Friday) | 291,965 | EUR 14,866,858 | EUR 14,866,858 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-17 (Thursday) | 291,965 | EUR 14,866,858 | EUR 14,866,858 | 0 | EUR 5,839 | EUR 50.92 | EUR 50.9 |
| 2025-04-16 (Wednesday) | 291,965 | EUR 14,861,019 | EUR 14,861,019 | 0 | EUR 186,858 | EUR 50.9 | EUR 50.26 |
| 2025-04-15 (Tuesday) | 291,965 | EUR 14,674,161 | EUR 14,674,161 | 3,029 | EUR 406,501 | EUR 50.26 | EUR 49.38 |
| 2025-04-14 (Monday) | 288,936 | EUR 14,267,660 | EUR 14,267,660 | 0 | EUR 482,523 | EUR 49.38 | EUR 47.71 |
| 2025-04-11 (Friday) | 288,936 | EUR 13,785,137 | EUR 13,785,137 | 0 | EUR 63,566 | EUR 47.71 | EUR 47.49 |
| 2025-04-10 (Thursday) | 288,936 | EUR 13,721,571 | EUR 13,721,571 | 0 | EUR 615,434 | EUR 47.49 | EUR 45.36 |
| 2025-04-09 (Wednesday) | 288,936 | EUR 13,106,137 | EUR 13,106,137 | -924 | EUR -418,731 | EUR 45.36 | EUR 46.66 |
| 2025-04-08 (Tuesday) | 289,860 | EUR 13,524,868 | EUR 13,524,868 | 0 | EUR 423,196 | EUR 46.66 | EUR 45.2 |
| 2025-04-07 (Monday) | 289,860 | EUR 13,101,672 | EUR 13,101,672 | -1,848 | EUR -1,063,668 | EUR 45.2 | EUR 48.56 |
| 2025-04-04 (Friday) | 291,708 | EUR 14,165,340 | EUR 14,165,340 | 0 | EUR -851,788 | EUR 48.56 | EUR 51.48 |
| 2025-04-02 (Wednesday) | 291,708 | EUR 15,017,128 | EUR 15,017,128 | 0 | EUR 17,503 | EUR 51.48 | EUR 51.42 |
| 2025-04-01 (Tuesday) | 291,708 | EUR 14,999,625 | EUR 14,999,625 | 0 | EUR 40,839 | EUR 51.42 | EUR 51.28 |
| 2025-03-31 (Monday) | 291,708 | EUR 14,958,786 | EUR 14,958,786 | 0 | EUR -87,513 | EUR 51.28 | EUR 51.58 |
| 2025-03-28 (Friday) | 291,708 | EUR 15,046,299 | EUR 15,046,299 | 0 | EUR -58,341 | EUR 51.58 | EUR 51.78 |
| 2025-03-27 (Thursday) | 291,708 | EUR 15,104,640 | EUR 15,104,640 | 0 | EUR -105,015 | EUR 51.78 | EUR 52.14 |
| 2025-03-26 (Wednesday) | 291,708 | EUR 15,209,655 | EUR 15,209,655 | 0 | EUR 110,849 | EUR 52.14 | EUR 51.76 |
| 2025-03-25 (Tuesday) | 291,708 | EUR 15,098,806 | EUR 15,098,806 | 924 | EUR 216,481 | EUR 51.76 | EUR 51.18 |
| 2025-03-24 (Monday) | 290,784 | EUR 14,882,325 | EUR 14,882,325 | 0 | EUR 157,023 | EUR 51.18 | EUR 50.64 |
| 2025-03-21 (Friday) | 290,784 | EUR 14,725,302 | EUR 14,725,302 | 0 | EUR -40,710 | EUR 50.64 | EUR 50.78 |
| 2025-03-20 (Thursday) | 290,784 | EUR 14,766,012 | EUR 14,766,012 | 0 | EUR 17,448 | EUR 50.78 | EUR 50.72 |
| 2025-03-19 (Wednesday) | 290,784 | EUR 14,748,564 | EUR 14,748,564 | 0 | EUR 58,156 | EUR 50.72 | EUR 50.52 |
| 2025-03-18 (Tuesday) | 290,784 | EUR 14,690,408 | EUR 14,690,408 | 0 | EUR 209,365 | EUR 50.52 | EUR 49.8 |
| 2025-03-17 (Monday) | 290,784 | EUR 14,481,043 | EUR 14,481,043 | 0 | EUR 151,207 | EUR 49.8 | EUR 49.28 |
| 2025-03-14 (Friday) | 290,784 | EUR 14,329,836 | EUR 14,329,836 | 0 | EUR 43,618 | EUR 49.28 | EUR 49.13 |
| 2025-03-13 (Thursday) | 290,784 | EUR 14,286,218 | EUR 14,286,218 | 0 | EUR 125,037 | EUR 49.13 | EUR 48.7 |
| 2025-03-12 (Wednesday) | 290,784 | EUR 14,161,181 | EUR 14,161,181 | 0 | EUR 250,074 | EUR 48.7 | EUR 47.84 |
| 2025-03-11 (Tuesday) | 290,784 | EUR 13,911,107 | EUR 13,911,107 | 0 | EUR -23,262 | EUR 47.84 | EUR 47.92 |
| 2025-03-10 (Monday) | 290,784 | EUR 13,934,369 | EUR 13,934,369 | 0 | EUR -58,157 | EUR 47.92 | EUR 48.12 |
| 2025-03-07 (Friday) | 290,784 | EUR 13,992,526 | EUR 13,992,526 | 0 | EUR 31,986 | EUR 48.12 | EUR 48.01 |
| 2025-03-06 (Thursday) | 290,784 | EUR 13,960,540 | EUR 13,960,540 | 0 | EUR 72,696 | EUR 48.01 | EUR 47.76 |
| 2025-03-05 (Wednesday) | 290,784 | EUR 13,887,844 | EUR 13,887,844 | 0 | EUR -127,945 | EUR 47.76 | EUR 48.2 |
| 2025-03-04 (Tuesday) | 290,784 | EUR 14,015,789 | EUR 14,015,789 | 0 | EUR -197,733 | EUR 48.2 | EUR 48.88 |
| 2025-03-03 (Monday) | 290,784 | EUR 14,213,522 | EUR 14,213,522 | 0 | EUR 29,078 | EUR 48.88 | EUR 48.78 |
| 2025-02-28 (Friday) | 290,784 | EUR 14,184,444 | EUR 14,184,444 | 0 | EUR -11,631 | EUR 48.78 | EUR 48.82 |
| 2025-02-27 (Thursday) | 290,784 | EUR 14,196,075 | EUR 14,196,075 | 0 | EUR 2,908 | EUR 48.82 | EUR 48.81 |
| 2025-02-26 (Wednesday) | 290,784 | EUR 14,193,167 | EUR 14,193,167 | 0 | EUR 421,637 | EUR 48.81 | EUR 47.36 |
| 2025-02-25 (Tuesday) | 290,784 | EUR 13,771,530 | EUR 13,771,530 | 0 | EUR 252,982 | EUR 47.36 | EUR 46.49 |
| 2025-02-24 (Monday) | 290,784 | EUR 13,518,548 | EUR 13,518,548 | 0 | EUR 23,263 | EUR 46.49 | EUR 46.41 |
| 2025-02-21 (Friday) | 290,784 | EUR 13,495,285 | EUR 13,495,285 | 0 | EUR -250,075 | EUR 46.41 | EUR 47.27 |
| 2025-02-20 (Thursday) | 290,784 | EUR 13,745,360 | EUR 13,745,360 | 0 | EUR 479,794 | EUR 47.27 | EUR 45.62 |
| 2025-02-19 (Wednesday) | 290,784 | EUR 13,265,566 | EUR 13,265,566 | 0 | EUR 40,710 | EUR 45.62 | EUR 45.48 |
| 2025-02-18 (Tuesday) | 290,784 | EUR 13,224,856 | EUR 13,224,856 | 0 | EUR 139,576 | EUR 45.48 | EUR 45 |
| 2025-02-17 (Monday) | 290,784 | EUR 13,085,280 | EUR 13,085,280 | 0 | EUR 58,157 | EUR 45 | EUR 44.8 |
| 2025-02-14 (Friday) | 290,784 | EUR 13,027,123 | EUR 13,027,123 | 0 | EUR 2,908 | EUR 44.8 | EUR 44.79 |
| 2025-02-13 (Thursday) | 290,784 | EUR 13,024,215 | EUR 13,024,215 | 1,082 | EUR -9,478 | EUR 44.79 | EUR 44.99 |
| 2025-02-12 (Wednesday) | 289,702 | EUR 13,033,693 | EUR 13,033,693 | 0 | EUR 110,087 | EUR 44.99 | EUR 44.61 |
| 2025-02-11 (Tuesday) | 289,702 | EUR 12,923,606 | EUR 12,923,606 | 5,290 | EUR 241,675 | EUR 44.61 | EUR 44.59 |
| 2025-02-10 (Monday) | 284,412 | EUR 12,681,931 | EUR 12,681,931 | 5,750 | EUR 339,991 | EUR 44.59 | EUR 44.29 |
| 2025-02-07 (Friday) | 278,662 | EUR 12,341,940 | EUR 12,341,940 | 717 | EUR 142,934 | EUR 44.29 | EUR 43.89 |
| 2025-02-06 (Thursday) | 277,945 | EUR 12,199,006 | EUR 12,199,006 | 0 | EUR 247,371 | EUR 43.89 | EUR 43 |
| 2025-02-05 (Wednesday) | 277,945 | EUR 11,951,635 | EUR 11,951,635 | 478 | EUR -9,967 | EUR 43 | EUR 43.11 |
| 2025-02-04 (Tuesday) | 277,467 | EUR 11,961,602 | EUR 11,961,602 | 0 | EUR -124,861 | EUR 43.11 | EUR 43.56 |
| 2025-02-03 (Monday) | 277,467 | EUR 12,086,463 | EUR 12,086,463 | 0 | EUR -224,748 | EUR 43.56 | EUR 44.37 |
| 2025-01-31 (Friday) | 277,467 | EUR 12,311,211 | EUR 12,311,211 | 0 | EUR 30,522 | EUR 44.37 | EUR 44.26 |
| 2025-01-30 (Thursday) | 277,467 | EUR 12,280,689 | EUR 12,280,689 | 0 | EUR -41,620 | EUR 44.26 | EUR 44.41 |
| 2025-01-29 (Wednesday) | 277,467 | EUR 12,322,309 | EUR 12,322,309 | 0 | EUR 191,452 | EUR 44.41 | EUR 43.72 |
| 2025-01-28 (Tuesday) | 277,467 | EUR 12,130,857 | EUR 12,130,857 | 460 | EUR 155,844 | EUR 43.72 | EUR 43.23 |
| 2025-01-27 (Monday) | 277,007 | EUR 11,975,013 | EUR 11,975,013 | 0 | EUR 91,413 | EUR 43.23 | EUR 42.9 |
| 2025-01-24 (Friday) | 277,007 | EUR 11,883,600 | EUR 11,883,600 | 0 | EUR -22,161 | EUR 42.9 | EUR 42.98 |
| 2025-01-23 (Thursday) | 277,007 | EUR 11,905,761 | EUR 11,905,761 | 690 | EUR -28,370 | EUR 42.98 | EUR 43.19 |
| 2025-01-22 (Wednesday) | 276,317 | EUR 11,934,131 | EUR 11,934,131 | | | | |
| 2025-01-21 (Tuesday) | 276,317 | EUR 12,003,210 | EUR 12,003,210 | | | | |
| 2025-01-20 (Monday) | 276,317 | EUR 11,936,894 | EUR 11,936,894 | | | | |
| 2025-01-17 (Friday) | 276,317 | EUR 12,017,026 | EUR 12,017,026 | | | | |
| 2025-01-16 (Thursday) | 276,317 | EUR 11,829,131 | EUR 11,829,131 | | | | |
| 2025-01-15 (Wednesday) | 276,317 | EUR 11,699,262 | EUR 11,699,262 | | | | |
| 2025-01-14 (Tuesday) | 276,317 | EUR 11,527,945 | EUR 11,527,945 | | | | |
| 2025-01-13 (Monday) | 276,317 | EUR 11,447,813 | EUR 11,447,813 | | | | |
| 2025-01-10 (Friday) | 276,317 | EUR 11,442,287 | EUR 11,442,287 | | | | |
| 2025-01-09 (Thursday) | 276,317 | EUR 11,514,129 | EUR 11,514,129 | | | | |
| 2025-01-09 (Thursday) | 276,317 | EUR 11,514,129 | EUR 11,514,129 | | | | |
| 2025-01-09 (Thursday) | 276,317 | EUR 11,514,129 | EUR 11,514,129 | | | | |
| 2025-01-08 (Wednesday) | 276,317 | EUR 11,563,866 | EUR 11,563,866 | | | | |
| 2025-01-08 (Wednesday) | 276,317 | EUR 11,563,866 | EUR 11,563,866 | | | | |
| 2025-01-08 (Wednesday) | 276,317 | EUR 11,563,866 | EUR 11,563,866 | | | | |
| 2025-01-02 (Thursday) | 276,317 | EUR 11,707,551 | EUR 11,707,551 | 0 | EUR 157,500 | EUR 42.37 | EUR 41.8 |
| 2024-12-30 (Monday) | 276,317 | EUR 11,550,051 | EUR 11,550,051 | 3,073 | EUR -215,836 | EUR 41.8 | EUR 43.06 |
| 2024-12-06 (Friday) | 273,244 | EUR 11,765,887 | EUR 11,765,887 | 0 | EUR 27,325 | EUR 43.06 | EUR 42.96 |
| 2024-12-05 (Thursday) | 273,244 | EUR 11,738,562 | EUR 11,738,562 | 0 | EUR 109,297 | EUR 42.96 | EUR 42.56 |
| 2024-12-04 (Wednesday) | 273,244 | EUR 11,629,265 | EUR 11,629,265 | 1,645 | EUR 51,000 | EUR 42.56 | EUR 42.63 |
| 2024-12-03 (Tuesday) | 271,599 | EUR 11,578,265 | EUR 11,578,265 | 0 | EUR -274,315 | EUR 42.63 | EUR 43.64 |
| 2024-12-02 (Monday) | 271,599 | EUR 11,852,580 | EUR 11,852,580 | 0 | EUR -89,628 | EUR 43.64 | EUR 43.97 |
| 2024-11-29 (Friday) | 271,599 | EUR 11,942,208 | EUR 11,942,208 | 0 | EUR 95,060 | EUR 43.97 | EUR 43.62 |
| 2024-11-28 (Thursday) | 271,599 | EUR 11,847,148 | EUR 11,847,148 | 0 | EUR -13,580 | EUR 43.62 | EUR 43.67 |
| 2024-11-27 (Wednesday) | 271,599 | EUR 11,860,728 | EUR 11,860,728 | 0 | EUR -62,468 | EUR 43.67 | EUR 43.9 |
| 2024-11-26 (Tuesday) | 271,599 | EUR 11,923,196 | EUR 11,923,196 | 0 | EUR -247,155 | EUR 43.9 | EUR 44.81 |
| 2024-11-25 (Monday) | 271,599 | EUR 12,170,351 | EUR 12,170,351 | 0 | EUR 46,172 | EUR 44.81 | EUR 44.64 |
| 2024-11-22 (Friday) | 271,599 | EUR 12,124,179 | EUR 12,124,179 | 0 | EUR -54,320 | EUR 44.64 | EUR 44.84 |
| 2024-11-21 (Thursday) | 271,599 | EUR 12,178,499 | EUR 12,178,499 | 0 | EUR 27,160 | EUR 44.84 | EUR 44.74 |
| 2024-11-20 (Wednesday) | 271,599 | EUR 12,151,339 | EUR 12,151,339 | 0 | EUR -24,444 | EUR 44.74 | EUR 44.83 |
| 2024-11-19 (Tuesday) | 271,599 | EUR 12,175,783 | EUR 12,175,783 | 0 | EUR -274,315 | EUR 44.83 | EUR 45.84 |
| 2024-11-18 (Monday) | 271,599 | EUR 12,450,098 | EUR 12,450,098 | 0 | EUR 271,599 | EUR 45.84 | EUR 44.84 |
| 2024-11-12 (Tuesday) | 271,599 | EUR 12,178,499 | EUR 12,178,499 | 0 | EUR -187,403 | EUR 44.84 | EUR 45.53 |
| 2024-11-11 (Monday) | 271,599 | EUR 12,365,902 | EUR 12,365,902 | 0 | EUR 108,639 | EUR 45.53 | EUR 45.13 |
| 2024-11-08 (Friday) | 271,599 | EUR 12,257,263 | EUR 12,257,263 | 0 | EUR -27,160 | EUR 45.13 | EUR 45.23 |
| 2024-11-07 (Thursday) | 271,599 | EUR 12,284,423 | EUR 12,284,423 | 0 | EUR -100,491 | EUR 45.23 | EUR 45.6 |
| 2024-11-06 (Wednesday) | 271,599 | EUR 12,384,914 | EUR 12,384,914 | 0 | EUR -84,196 | EUR 45.6 | EUR 45.91 |
| 2024-11-05 (Tuesday) | 271,599 | EUR 12,469,110 | EUR 12,469,110 | 0 | EUR 2,716 | EUR 45.91 | EUR 45.9 |
| 2024-11-04 (Monday) | 271,599 | EUR 12,466,394 | EUR 12,466,394 | 0 | EUR 29,876 | EUR 45.9 | EUR 45.79 |
| 2024-11-01 (Friday) | 271,599 | EUR 12,436,518 | EUR 12,436,518 | 0 | EUR 162,959 | EUR 45.79 | EUR 45.19 |
| 2024-10-31 (Thursday) | 271,599 | EUR 12,273,559 | EUR 12,273,559 | 10,429 | EUR 468,675 | EUR 45.19 | EUR 45.2 |
| 2024-10-30 (Wednesday) | 261,170 | EUR 11,804,884 | EUR 11,804,884 | 0 | EUR -211,548 | EUR 45.2 | EUR 46.01 |
| 2024-10-29 (Tuesday) | 261,170 | EUR 12,016,432 | EUR 12,016,432 | 0 | EUR -88,798 | EUR 46.01 | EUR 46.35 |
| 2024-10-28 (Monday) | 261,170 | EUR 12,105,230 | EUR 12,105,230 | 0 | EUR 88,798 | EUR 46.35 | EUR 46.01 |
| 2024-10-25 (Friday) | 261,170 | EUR 12,016,432 | EUR 12,016,432 | 0 | EUR -23,505 | EUR 46.01 | EUR 46.1 |
| 2024-10-24 (Thursday) | 261,170 | EUR 12,039,937 | EUR 12,039,937 | 0 | EUR 70,516 | EUR 46.1 | EUR 45.83 |
| 2024-10-23 (Wednesday) | 261,170 | EUR 11,969,421 | EUR 11,969,421 | 0 | EUR -15,670 | EUR 45.83 | EUR 45.89 |
| 2024-10-22 (Tuesday) | 261,170 | EUR 11,985,091 | EUR 11,985,091 | 0 | EUR -86,186 | EUR 45.89 | EUR 46.22 |
| 2024-10-21 (Monday) | 261,170 | EUR 12,071,277 | EUR 12,071,277 | 0 | EUR -60,070 | EUR 46.22 | EUR 46.45 |
| 2024-10-18 (Friday) | 261,170 | EUR 12,131,347 | EUR 12,131,347 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE00BYXZ2585
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 2,343 | | | 53.900* | | 46.94 |
| 2025-04-15 | BUY | 3,029 | | | 50.260* | | 46.35 |
| 2025-04-09 | SELL | -924 | | | 45.360* | | 46.29 Profit of 42,775 on sale |
| 2025-04-07 | SELL | -1,848 | | | 45.200* | | 46.30 Profit of 85,565 on sale |
| 2025-03-25 | BUY | 924 | | | 51.760* | | 45.79 |
| 2025-02-13 | BUY | 1,082 | | | 44.790* | | 44.46 |
| 2025-02-11 | BUY | 5,290 | | | 44.610* | | 44.45 |
| 2025-02-10 | BUY | 5,750 | | | 44.590* | | 44.44 |
| 2025-02-07 | BUY | 717 | | | 44.290* | | 44.45 |
| 2025-02-05 | BUY | 478 | | | 43.000* | | 44.49 |
| 2025-01-28 | BUY | 460 | | | 43.720* | | 44.59 |
| 2025-01-23 | BUY | 690 | | | 42.980* | | 44.72 |
| 2024-12-30 | BUY | 3,073 | | | 41.800* | | 44.89 |
| 2024-12-04 | BUY | 1,645 | | | 42.560* | | 45.10 |
| 2024-10-31 | BUY | 10,429 | | | 45.190* | | 45.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.