| Stock Name / Fund | iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EQDS(GBX) LSE |
| ETF Ticker | QDVX(EUR) F |
| ETF Ticker | EQDS.LS(GBX) CXE |
| ETF Ticker | QDVX.DE(EUR) CXE |
| ETF Ticker | EQDS.L(GBP) LSE |
| Stock Name | AstraZeneca PLC |
| Ticker | AZN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0009895292 |
| LEI | PY6ZZQWO2IZFZC3IOL08 |
| Date | Number of AZN.L Shares Held | Base Market Value of AZN.L Shares | Local Market Value of AZN.L Shares | Change in AZN.L Shares Held | Change in AZN.L Base Value | Current Price per AZN.L Share Held | Previous Price per AZN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-23 (Friday) | 4,127 | GBP 646,557 | GBP 646,557 | 0 | GBP 3,709 | GBP 156.665 | GBP 155.766 |
| 2026-01-22 (Thursday) | 4,127 | GBP 642,848 | GBP 642,848 | -45 | GBP 4,335 | GBP 155.766 | GBP 153.047 |
| 2026-01-21 (Wednesday) | 4,172 | GBP 638,513 | GBP 638,513 | -15 | GBP -11,072 | GBP 153.047 | GBP 155.143 |
| 2026-01-20 (Tuesday) | 4,187 | GBP 649,585 | GBP 649,585 | 0 | GBP -20,999 | GBP 155.143 | GBP 160.159 |
| 2026-01-19 (Monday) | 4,187 | GBP 670,584 | GBP 670,584 | -75 | GBP -20,536 | GBP 160.159 | GBP 162.159 |
| 2026-01-16 (Friday) | 4,262 | GBP 691,120 | GBP 691,120 | 0 | GBP 1,438 | GBP 162.159 | GBP 161.821 |
| 2026-01-15 (Thursday) | 4,262 | GBP 689,682 | GBP 689,682 | 0 | GBP -15,949 | GBP 161.821 | GBP 165.563 |
| 2026-01-14 (Wednesday) | 4,262 | GBP 705,631 | GBP 705,631 | 0 | GBP 17,092 | GBP 165.563 | GBP 161.553 |
| 2026-01-13 (Tuesday) | 4,262 | GBP 688,539 | GBP 688,539 | 0 | GBP -5,647 | GBP 161.553 | GBP 162.878 |
| 2026-01-12 (Monday) | 4,262 | GBP 694,186 | GBP 694,186 | 0 | GBP -4,215 | GBP 162.878 | GBP 163.867 |
| 2026-01-09 (Friday) | 4,262 | GBP 698,401 | GBP 698,401 | 0 | GBP 2,297 | GBP 163.867 | GBP 163.328 |
| 2026-01-08 (Thursday) | 4,262 | GBP 696,104 | GBP 696,104 | 0 | GBP -2,954 | GBP 163.328 | GBP 164.021 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | SELL | -45 | 13,606.000 | 13,428.000 | 13,445.800 | GBP -605,061 | 148.08 Loss of -598,397 on sale |
| 2026-01-21 | SELL | -15 | 13,496.000 | 13,291.000 | 13,311.500 | GBP -199,673 | 148.00 Loss of -197,453 on sale |
| 2026-01-19 | SELL | -75 | 14,188.000 | 13,890.000 | 13,919.800 | GBP -1,043,985 | 147.66 Loss of -1,032,910 on sale |
| 2025-12-22 | SELL | -30 | 13,630.000 | 13,534.000 | 13,543.600 | GBP -406,308 | 142.16 Loss of -402,043 on sale |
| 2025-11-25 | BUY | 337 | 14,142.000 | 13,852.000 | 13,881.000 | GBP 4,677,897 | 129.29 |
| 2024-11-22 | SELL | -111 | 10,548.000 | 10,140.000 | 10,180.800 | GBP -1,130,069 | 129.45 Loss of -1,115,700 on sale |
| 2024-11-12 | BUY | 540 | 10,290.000 | 9,746.000 | 9,800.400 | GBP 5,292,216 | 132.64 |
| 2024-11-07 | BUY | 36 | 9,900.000 | 9,670.000 | 9,693.000 | GBP 348,948 | 134.89 |
| 2024-11-06 | BUY | 144 | 10,380.000 | 9,869.000 | 9,920.100 | GBP 1,428,494 | 136.20 |
| 2024-10-31 | BUY | 72 | 11,165.360 | 10,986.000 | 11,003.936 | GBP 792,283 | 139.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 596,920 | 2,816 | 1,736,133 | 34.4% |
| 2025-09-18 | 855,660 | 184 | 1,749,387 | 48.9% |
| 2021-07-21 | 0 | 0 | 0 | 0.0% |
| 2021-07-21 | 0 | 0 | 0 | 0.0% |
| 2021-07-21 | 0 | 0 | 0 | 0.0% |
| 2021-07-20 | 0 | 0 | 0 | 0.0% |
| 2021-07-15 | 0 | 0 | 0 | 0.0% |
| 2021-04-30 | 0 | 0 | 0 | 0.0% |
| 2021-04-23 | 0 | 0 | 0 | 0.0% |
| 2021-04-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy