| Stock Name / Fund | iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EQDS(GBX) LSE |
| ETF Ticker | QDVX(EUR) F |
| ETF Ticker | EQDS.LS(GBX) CXE |
| ETF Ticker | QDVX.DE(EUR) CXE |
| ETF Ticker | EQDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCA-B.ST holdings
| Date | Number of SCA-B.ST Shares Held | Base Market Value of SCA-B.ST Shares | Local Market Value of SCA-B.ST Shares | Change in SCA-B.ST Shares Held | Change in SCA-B.ST Base Value | Current Price per SCA-B.ST Share Held | Previous Price per SCA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 608,764 | SEK 6,957,246 | SEK 6,957,246 | ||||
| 2025-04-29 (Tuesday) | 608,764 | SEK 6,903,398 | SEK 6,903,398 | ||||
| 2025-04-28 (Monday) | 599,254 | SEK 6,896,544 | SEK 6,896,544 | 58,838 | SEK 640,093 | SEK 11.5085 | SEK 11.5771 |
| 2025-04-25 (Friday) | 540,416 | SEK 6,256,451 | SEK 6,256,451 | 45,480 | SEK 356,195 | SEK 11.5771 | SEK 11.9213 |
| 2025-04-24 (Thursday) | 494,936 | SEK 5,900,256 | SEK 5,900,256 | 0 | SEK -40,056 | SEK 11.9213 | SEK 12.0022 |
| 2025-04-23 (Wednesday) | 494,936 | SEK 5,940,312 | SEK 5,940,312 | 7,576 | SEK 177,926 | SEK 12.0022 | SEK 11.8237 |
| 2025-04-22 (Tuesday) | 487,360 | SEK 5,762,386 | SEK 5,762,386 | 0 | SEK 91,366 | SEK 11.8237 | SEK 11.6362 |
| 2025-04-21 (Monday) | 487,360 | SEK 5,671,020 | SEK 5,671,020 | ||||
| 2025-04-18 (Friday) | 487,360 | SEK 5,689,892 | SEK 5,689,892 | 0 | SEK 0 | SEK 11.6749 | SEK 11.6749 |
| 2025-04-17 (Thursday) | 487,360 | SEK 5,689,892 | SEK 5,689,892 | 0 | SEK 56,330 | SEK 11.6749 | SEK 11.5593 |
| 2025-04-16 (Wednesday) | 487,360 | SEK 5,633,562 | SEK 5,633,562 | 0 | SEK -767 | SEK 11.5593 | SEK 11.5609 |
| 2025-04-15 (Tuesday) | 487,360 | SEK 5,634,329 | SEK 5,634,329 | 0 | SEK -30,502 | SEK 11.5609 | SEK 11.6235 |
| 2025-04-14 (Monday) | 487,360 | SEK 5,664,831 | SEK 5,664,831 | ||||
| 2025-04-11 (Friday) | 474,095 | SEK 5,277,801 | SEK 5,277,801 | 3,788 | SEK -68,158 | SEK 11.1324 | SEK 11.367 |
| 2025-04-10 (Thursday) | 470,307 | SEK 5,345,959 | SEK 5,345,959 | 0 | SEK 201,611 | SEK 11.367 | SEK 10.9383 |
| 2025-04-09 (Wednesday) | 470,307 | SEK 5,144,348 | SEK 5,144,348 | 0 | SEK -169,526 | SEK 10.9383 | SEK 11.2987 |
| 2025-04-08 (Tuesday) | 470,307 | SEK 5,313,874 | SEK 5,313,874 | 0 | SEK 85,141 | SEK 11.2987 | SEK 11.1177 |
| 2025-04-07 (Monday) | 470,307 | SEK 5,228,733 | SEK 5,228,733 | 0 | SEK -284,288 | SEK 11.1177 | SEK 11.7222 |
| 2025-04-04 (Friday) | 470,307 | SEK 5,513,021 | SEK 5,513,021 | 3,780 | SEK -238,031 | SEK 11.7222 | SEK 12.3274 |
| 2025-04-02 (Wednesday) | 466,527 | SEK 5,751,052 | SEK 5,751,052 | 0 | SEK -24,078 | SEK 12.3274 | SEK 12.379 |
| 2025-04-01 (Tuesday) | 466,527 | SEK 5,775,130 | SEK 5,775,130 | 0 | SEK 89,036 | SEK 12.379 | SEK 12.1881 |
| 2025-03-31 (Monday) | 466,527 | SEK 5,686,094 | SEK 5,686,094 | 0 | SEK -125,288 | SEK 12.1881 | SEK 12.4567 |
| 2025-03-28 (Friday) | 466,527 | SEK 5,811,382 | SEK 5,811,382 | 0 | SEK 66,107 | SEK 12.4567 | SEK 12.315 |
| 2025-03-27 (Thursday) | 466,527 | SEK 5,745,275 | SEK 5,745,275 | -9,395 | SEK -143,810 | SEK 12.315 | SEK 12.3741 |
| 2025-03-26 (Wednesday) | 475,922 | SEK 5,889,085 | SEK 5,889,085 | -16,884 | SEK -226,407 | SEK 12.3741 | SEK 12.4095 |
| 2025-03-25 (Tuesday) | 492,806 | SEK 6,115,492 | SEK 6,115,492 | 0 | SEK 8,738 | SEK 12.4095 | SEK 12.3918 |
| 2025-03-24 (Monday) | 492,806 | SEK 6,106,754 | SEK 6,106,754 | 0 | SEK -54,991 | SEK 12.3918 | SEK 12.5034 |
| 2025-03-21 (Friday) | 492,806 | SEK 6,161,745 | SEK 6,161,745 | -1,872 | SEK -273,754 | SEK 12.5034 | SEK 13.0095 |
| 2025-03-20 (Thursday) | 494,678 | SEK 6,435,499 | SEK 6,435,499 | 0 | SEK 31,580 | SEK 13.0095 | SEK 12.9456 |
| 2025-03-19 (Wednesday) | 494,678 | SEK 6,403,919 | SEK 6,403,919 | 0 | SEK -63,937 | SEK 12.9456 | SEK 13.0749 |
| 2025-03-18 (Tuesday) | 494,678 | SEK 6,467,856 | SEK 6,467,856 | -1,871 | SEK -26,474 | SEK 13.0749 | SEK 13.0789 |
| 2025-03-17 (Monday) | 496,549 | SEK 6,494,330 | SEK 6,494,330 | -3,742 | SEK -32,785 | SEK 13.0789 | SEK 13.0466 |
| 2025-03-14 (Friday) | 500,291 | SEK 6,527,115 | SEK 6,527,115 | 0 | SEK 75,943 | SEK 13.0466 | SEK 12.8948 |
| 2025-03-13 (Thursday) | 500,291 | SEK 6,451,172 | SEK 6,451,172 | -24,310 | SEK -361,514 | SEK 12.8948 | SEK 12.9864 |
| 2025-03-12 (Wednesday) | 524,601 | SEK 6,812,686 | SEK 6,812,686 | 0 | SEK 28,347 | SEK 12.9864 | SEK 12.9324 |
| 2025-03-11 (Tuesday) | 524,601 | SEK 6,784,339 | SEK 6,784,339 | 0 | SEK -122,824 | SEK 12.9324 | SEK 13.1665 |
| 2025-03-10 (Monday) | 524,601 | SEK 6,907,163 | SEK 6,907,163 | 0 | SEK -117,976 | SEK 13.1665 | SEK 13.3914 |
| 2025-03-07 (Friday) | 524,601 | SEK 7,025,139 | SEK 7,025,139 | -9,345 | SEK -165,620 | SEK 13.3914 | SEK 13.4672 |
| 2025-03-06 (Thursday) | 533,946 | SEK 7,190,759 | SEK 7,190,759 | 0 | SEK 46,155 | SEK 13.4672 | SEK 13.3808 |
| 2025-03-05 (Wednesday) | 533,946 | SEK 7,144,604 | SEK 7,144,604 | 0 | SEK 86,242 | SEK 13.3808 | SEK 13.2192 |
| 2025-03-04 (Tuesday) | 533,946 | SEK 7,058,362 | SEK 7,058,362 | 0 | SEK -66,034 | SEK 13.2192 | SEK 13.3429 |
| 2025-03-03 (Monday) | 533,946 | SEK 7,124,396 | SEK 7,124,396 | 0 | SEK 74,944 | SEK 13.3429 | SEK 13.2026 |
| 2025-02-28 (Friday) | 533,946 | SEK 7,049,452 | SEK 7,049,452 | 5,820 | SEK 65,096 | SEK 13.2026 | SEK 13.2248 |
| 2025-02-27 (Thursday) | 528,126 | SEK 6,984,356 | SEK 6,984,356 | 0 | SEK -36,290 | SEK 13.2248 | SEK 13.2935 |
| 2025-02-26 (Wednesday) | 528,126 | SEK 7,020,646 | SEK 7,020,646 | 0 | SEK -62,718 | SEK 13.2935 | SEK 13.4123 |
| 2025-02-25 (Tuesday) | 528,126 | SEK 7,083,364 | SEK 7,083,364 | 0 | SEK 21,879 | SEK 13.4123 | SEK 13.3708 |
| 2025-02-24 (Monday) | 528,126 | SEK 7,061,485 | SEK 7,061,485 | 0 | SEK -59,479 | SEK 13.3708 | SEK 13.4835 |
| 2025-02-21 (Friday) | 528,126 | SEK 7,120,964 | SEK 7,120,964 | 0 | SEK -48,598 | SEK 13.4835 | SEK 13.5755 |
| 2025-02-20 (Thursday) | 528,126 | SEK 7,169,562 | SEK 7,169,562 | 0 | SEK 105,243 | SEK 13.5755 | SEK 13.3762 |
| 2025-02-19 (Wednesday) | 528,126 | SEK 7,064,319 | SEK 7,064,319 | 0 | SEK -98,722 | SEK 13.3762 | SEK 13.5631 |
| 2025-02-18 (Tuesday) | 528,126 | SEK 7,163,041 | SEK 7,163,041 | 0 | SEK -39,967 | SEK 13.5631 | SEK 13.6388 |
| 2025-02-17 (Monday) | 528,126 | SEK 7,203,008 | SEK 7,203,008 | 0 | SEK 44,643 | SEK 13.6388 | SEK 13.5543 |
| 2025-02-14 (Friday) | 528,126 | SEK 7,158,365 | SEK 7,158,365 | 0 | SEK -44,522 | SEK 13.5543 | SEK 13.6386 |
| 2025-02-13 (Thursday) | 528,126 | SEK 7,202,887 | SEK 7,202,887 | 1,845 | SEK 231,442 | SEK 13.6386 | SEK 13.2466 |
| 2025-02-12 (Wednesday) | 526,281 | SEK 6,971,445 | SEK 6,971,445 | 0 | SEK 50,746 | SEK 13.2466 | SEK 13.1502 |
| 2025-02-11 (Tuesday) | 526,281 | SEK 6,920,699 | SEK 6,920,699 | 0 | SEK -26,618 | SEK 13.1502 | SEK 13.2008 |
| 2025-02-10 (Monday) | 526,281 | SEK 6,947,317 | SEK 6,947,317 | 0 | SEK 63,603 | SEK 13.2008 | SEK 13.0799 |
| 2025-02-07 (Friday) | 526,281 | SEK 6,883,714 | SEK 6,883,714 | 0 | SEK -140,957 | SEK 13.0799 | SEK 13.3478 |
| 2025-02-06 (Thursday) | 526,281 | SEK 7,024,671 | SEK 7,024,671 | 1,874 | SEK 13,016 | SEK 13.3478 | SEK 13.3706 |
| 2025-02-05 (Wednesday) | 524,407 | SEK 7,011,655 | SEK 7,011,655 | 0 | SEK 10,330 | SEK 13.3706 | SEK 13.3509 |
| 2025-02-04 (Tuesday) | 524,407 | SEK 7,001,325 | SEK 7,001,325 | 0 | SEK 31,064 | SEK 13.3509 | SEK 13.2917 |
| 2025-02-03 (Monday) | 524,407 | SEK 6,970,261 | SEK 6,970,261 | 0 | SEK 517 | SEK 13.2917 | SEK 13.2907 |
| 2025-01-31 (Friday) | 524,407 | SEK 6,969,744 | SEK 6,969,744 | 1,847 | SEK 209,796 | SEK 13.2907 | SEK 12.9362 |
| 2025-01-30 (Thursday) | 522,560 | SEK 6,759,948 | SEK 6,759,948 | 1,847 | SEK -32,085 | SEK 12.9362 | SEK 13.0437 |
| 2025-01-29 (Wednesday) | 520,713 | SEK 6,792,033 | SEK 6,792,033 | 12,950 | SEK 200,850 | SEK 13.0437 | SEK 12.9808 |
| 2025-01-28 (Tuesday) | 507,763 | SEK 6,591,183 | SEK 6,591,183 | 18,500 | SEK 287,112 | SEK 12.9808 | SEK 12.8848 |
| 2025-01-27 (Monday) | 489,263 | SEK 6,304,071 | SEK 6,304,071 | 0 | SEK -41,001 | SEK 12.8848 | SEK 12.9686 |
| 2025-01-24 (Friday) | 489,263 | SEK 6,345,072 | SEK 6,345,072 | 0 | SEK 199,144 | SEK 12.9686 | SEK 12.5616 |
| 2025-01-23 (Thursday) | 489,263 | SEK 6,145,928 | SEK 6,145,928 | 1,862 | SEK 67,747 | SEK 12.5616 | SEK 12.4706 |
| 2025-01-22 (Wednesday) | 487,401 | SEK 6,078,181 | SEK 6,078,181 | ||||
| 2025-01-21 (Tuesday) | 476,235 | SEK 5,952,936 | SEK 5,952,936 | ||||
| 2025-01-20 (Monday) | 476,235 | SEK 5,893,061 | SEK 5,893,061 | ||||
| 2025-01-17 (Friday) | 476,235 | SEK 5,927,621 | SEK 5,927,621 | ||||
| 2025-01-16 (Thursday) | 476,235 | SEK 5,838,354 | SEK 5,838,354 | ||||
| 2025-01-15 (Wednesday) | 476,235 | SEK 5,877,697 | SEK 5,877,697 | ||||
| 2025-01-14 (Tuesday) | 476,235 | SEK 5,795,696 | SEK 5,795,696 | ||||
| 2025-01-13 (Monday) | 476,235 | SEK 5,926,843 | SEK 5,926,843 | ||||
| 2025-01-10 (Friday) | 476,235 | SEK 5,816,702 | SEK 5,816,702 | ||||
| 2025-01-09 (Thursday) | 476,235 | SEK 5,836,361 | SEK 5,836,361 | ||||
| 2025-01-09 (Thursday) | 476,235 | SEK 5,836,361 | SEK 5,836,361 | ||||
| 2025-01-09 (Thursday) | 476,235 | SEK 5,836,361 | SEK 5,836,361 | ||||
| 2025-01-08 (Wednesday) | 476,235 | SEK 5,759,513 | SEK 5,759,513 | ||||
| 2025-01-08 (Wednesday) | 476,235 | SEK 5,759,513 | SEK 5,759,513 | ||||
| 2025-01-08 (Wednesday) | 476,235 | SEK 5,759,513 | SEK 5,759,513 | ||||
| 2025-01-02 (Thursday) | 476,235 | SEK 5,900,329 | SEK 5,900,329 | ||||
| 2024-12-31 (Tuesday) | 476,235 | SEK 5,846,018 | SEK 5,846,018 | ||||
| 2024-12-30 (Monday) | 476,235 | SEK 5,834,799 | SEK 5,834,799 | ||||
| 2024-12-27 (Friday) | 476,235 | SEK 5,794,745 | SEK 5,794,745 | ||||
| 2024-12-26 (Thursday) | 476,235 | SEK 5,601,422 | SEK 5,601,422 | ||||
| 2024-12-24 (Tuesday) | 476,235 | SEK 5,585,256 | SEK 5,585,256 | ||||
| 2024-12-23 (Monday) | 476,235 | SEK 5,614,608 | SEK 5,614,608 | ||||
| 2024-12-20 (Friday) | 476,235 | SEK 5,618,879 | SEK 5,618,879 | ||||
| 2024-12-19 (Thursday) | 476,235 | SEK 5,615,881 | SEK 5,615,881 | ||||
| 2024-12-18 (Wednesday) | 476,235 | SEK 5,717,872 | SEK 5,717,872 | ||||
| 2024-12-17 (Tuesday) | 472,529 | SEK 5,773,932 | SEK 5,773,932 | ||||
| 2024-12-16 (Monday) | 472,529 | SEK 5,787,926 | SEK 5,787,926 | ||||
| 2024-12-13 (Friday) | 463,259 | SEK 5,656,300 | SEK 5,656,300 | ||||
| 2024-12-11 (Wednesday) | 463,259 | SEK 5,795,028 | SEK 5,795,028 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 58,838 | 11.509* | 12.73 | |||
| 2025-04-25 | BUY | 45,480 | 11.577* | 12.75 | |||
| 2025-04-23 | BUY | 7,576 | 12.002* | 12.77 | |||
| 2025-04-11 | BUY | 3,788 | 11.132* | 12.90 | |||
| 2025-04-04 | BUY | 3,780 | 11.722* | 13.07 | |||
| 2025-03-27 | SELL | -9,395 | 12.315* | 13.15 Profit of 123,524 on sale | |||
| 2025-03-26 | SELL | -16,884 | 12.374* | 13.17 Profit of 222,286 on sale | |||
| 2025-03-21 | SELL | -1,872 | 12.503* | 13.22 Profit of 24,746 on sale | |||
| 2025-03-18 | SELL | -1,871 | 13.075* | 13.24 Profit of 24,763 on sale | |||
| 2025-03-17 | SELL | -3,742 | 13.079* | 13.24 Profit of 49,543 on sale | |||
| 2025-03-13 | SELL | -24,310 | 12.895* | 13.26 Profit of 322,230 on sale | |||
| 2025-03-07 | SELL | -9,345 | 13.391* | 13.27 Profit of 124,032 on sale | |||
| 2025-02-28 | BUY | 5,820 | 13.203* | 13.26 | |||
| 2025-02-13 | BUY | 1,845 | 13.639* | 13.11 | |||
| 2025-02-06 | BUY | 1,874 | 13.348* | 13.07 | |||
| 2025-01-31 | BUY | 1,847 | 13.291* | 12.90 | |||
| 2025-01-30 | BUY | 1,847 | 12.936* | 12.89 | |||
| 2025-01-29 | BUY | 12,950 | 13.044* | 12.85 | |||
| 2025-01-28 | BUY | 18,500 | 12.981* | 12.81 | |||
| 2025-01-23 | BUY | 1,862 | 12.562* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.