| Stock Name / Fund | iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EQDS(GBX) LSE |
| ETF Ticker | QDVX(EUR) F |
| ETF Ticker | EQDS.LS(GBX) CXE |
| ETF Ticker | QDVX.DE(EUR) CXE |
| ETF Ticker | EQDS.L(GBP) LSE |
| Stock Name | Verbund AG |
| Ticker | VER.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000746409 |
| LEI | 5299006UDSEJCTTEJS30 |
Show aggregate VER.VI holdings
| Date | Number of VER.VI Shares Held | Base Market Value of VER.VI Shares | Local Market Value of VER.VI Shares | Change in VER.VI Shares Held | Change in VER.VI Base Value | Current Price per VER.VI Share Held | Previous Price per VER.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 42,554 | EUR 2,880,906 | EUR 2,880,906 | ||||
| 2025-04-29 (Tuesday) | 42,554 | EUR 2,797,926 | EUR 2,797,926 | ||||
| 2025-04-28 (Monday) | 41,879 | EUR 2,764,014 | EUR 2,764,014 | 4,154 | EUR 272,278 | EUR 66 | EUR 66.05 |
| 2025-04-25 (Friday) | 37,725 | EUR 2,491,736 | EUR 2,491,736 | 3,216 | EUR 198,613 | EUR 66.05 | EUR 66.45 |
| 2025-04-24 (Thursday) | 34,509 | EUR 2,293,123 | EUR 2,293,123 | 0 | EUR 15,529 | EUR 66.45 | EUR 66 |
| 2025-04-23 (Wednesday) | 34,509 | EUR 2,277,594 | EUR 2,277,594 | 536 | EUR 4,800 | EUR 66 | EUR 66.9 |
| 2025-04-22 (Tuesday) | 33,973 | EUR 2,272,794 | EUR 2,272,794 | 0 | EUR 5,096 | EUR 66.9 | EUR 66.75 |
| 2025-04-21 (Monday) | 33,973 | EUR 2,267,698 | EUR 2,267,698 | ||||
| 2025-04-18 (Friday) | 33,973 | EUR 2,267,698 | EUR 2,267,698 | 0 | EUR 0 | EUR 66.75 | EUR 66.75 |
| 2025-04-17 (Thursday) | 33,973 | EUR 2,267,698 | EUR 2,267,698 | 0 | EUR 15,288 | EUR 66.75 | EUR 66.3 |
| 2025-04-16 (Wednesday) | 33,973 | EUR 2,252,410 | EUR 2,252,410 | 612 | EUR 68,933 | EUR 66.3 | EUR 65.45 |
| 2025-04-15 (Tuesday) | 33,361 | EUR 2,183,477 | EUR 2,183,477 | 0 | EUR 28,356 | EUR 65.45 | EUR 64.6 |
| 2025-04-14 (Monday) | 33,361 | EUR 2,155,121 | EUR 2,155,121 | ||||
| 2025-04-11 (Friday) | 32,444 | EUR 2,048,839 | EUR 2,048,839 | 262 | EUR 48,728 | EUR 63.15 | EUR 62.15 |
| 2025-04-10 (Thursday) | 32,182 | EUR 2,000,111 | EUR 2,000,111 | 0 | EUR 19,309 | EUR 62.15 | EUR 61.55 |
| 2025-04-09 (Wednesday) | 32,182 | EUR 1,980,802 | EUR 1,980,802 | 0 | EUR -54,710 | EUR 61.55 | EUR 63.25 |
| 2025-04-08 (Tuesday) | 32,182 | EUR 2,035,512 | EUR 2,035,512 | 0 | EUR 45,055 | EUR 63.25 | EUR 61.85 |
| 2025-04-07 (Monday) | 32,182 | EUR 1,990,457 | EUR 1,990,457 | 0 | EUR -91,718 | EUR 61.85 | EUR 64.7 |
| 2025-04-04 (Friday) | 32,182 | EUR 2,082,175 | EUR 2,082,175 | 262 | EUR -48,485 | EUR 64.7 | EUR 66.75 |
| 2025-04-02 (Wednesday) | 31,920 | EUR 2,130,660 | EUR 2,130,660 | 0 | EUR 14,364 | EUR 66.75 | EUR 66.3 |
| 2025-04-01 (Tuesday) | 31,920 | EUR 2,116,296 | EUR 2,116,296 | 0 | EUR 27,132 | EUR 66.3 | EUR 65.45 |
| 2025-03-31 (Monday) | 31,920 | EUR 2,089,164 | EUR 2,089,164 | 0 | EUR -36,708 | EUR 65.45 | EUR 66.6 |
| 2025-03-28 (Friday) | 31,920 | EUR 2,125,872 | EUR 2,125,872 | 0 | EUR 23,940 | EUR 66.6 | EUR 65.85 |
| 2025-03-27 (Thursday) | 31,920 | EUR 2,101,932 | EUR 2,101,932 | -655 | EUR -28,473 | EUR 65.85 | EUR 65.4 |
| 2025-03-26 (Wednesday) | 32,575 | EUR 2,130,405 | EUR 2,130,405 | -1,188 | EUR -99,641 | EUR 65.4 | EUR 66.05 |
| 2025-03-25 (Tuesday) | 33,763 | EUR 2,230,046 | EUR 2,230,046 | 0 | EUR -3,376 | EUR 66.05 | EUR 66.15 |
| 2025-03-24 (Monday) | 33,763 | EUR 2,233,422 | EUR 2,233,422 | 0 | EUR 16,881 | EUR 66.15 | EUR 65.65 |
| 2025-03-21 (Friday) | 33,763 | EUR 2,216,541 | EUR 2,216,541 | -132 | EUR -81,540 | EUR 65.65 | EUR 67.8 |
| 2025-03-20 (Thursday) | 33,895 | EUR 2,298,081 | EUR 2,298,081 | 0 | EUR -99,990 | EUR 67.8 | EUR 70.75 |
| 2025-03-19 (Wednesday) | 33,895 | EUR 2,398,071 | EUR 2,398,071 | 0 | EUR -27,116 | EUR 70.75 | EUR 71.55 |
| 2025-03-18 (Tuesday) | 33,895 | EUR 2,425,187 | EUR 2,425,187 | -132 | EUR 31,388 | EUR 71.55 | EUR 70.35 |
| 2025-03-17 (Monday) | 34,027 | EUR 2,393,799 | EUR 2,393,799 | -264 | EUR -39,147 | EUR 70.35 | EUR 70.95 |
| 2025-03-14 (Friday) | 34,291 | EUR 2,432,946 | EUR 2,432,946 | 0 | EUR 12,001 | EUR 70.95 | EUR 70.6 |
| 2025-03-13 (Thursday) | 34,291 | EUR 2,420,945 | EUR 2,420,945 | -1,716 | EUR -85,142 | EUR 70.6 | EUR 69.6 |
| 2025-03-12 (Wednesday) | 36,007 | EUR 2,506,087 | EUR 2,506,087 | 0 | EUR -61,212 | EUR 69.6 | EUR 71.3 |
| 2025-03-11 (Tuesday) | 36,007 | EUR 2,567,299 | EUR 2,567,299 | 0 | EUR 10,802 | EUR 71.3 | EUR 71 |
| 2025-03-10 (Monday) | 36,007 | EUR 2,556,497 | EUR 2,556,497 | 0 | EUR 32,406 | EUR 71 | EUR 70.1 |
| 2025-03-07 (Friday) | 36,007 | EUR 2,524,091 | EUR 2,524,091 | -660 | EUR -46,266 | EUR 70.1 | EUR 70.1 |
| 2025-03-06 (Thursday) | 36,667 | EUR 2,570,357 | EUR 2,570,357 | 0 | EUR -42,167 | EUR 70.1 | EUR 71.25 |
| 2025-03-05 (Wednesday) | 36,667 | EUR 2,612,524 | EUR 2,612,524 | 0 | EUR -29,333 | EUR 71.25 | EUR 72.05 |
| 2025-03-04 (Tuesday) | 36,667 | EUR 2,641,857 | EUR 2,641,857 | 0 | EUR -7,334 | EUR 72.05 | EUR 72.25 |
| 2025-03-03 (Monday) | 36,667 | EUR 2,649,191 | EUR 2,649,191 | 0 | EUR -20,167 | EUR 72.25 | EUR 72.8 |
| 2025-02-28 (Friday) | 36,667 | EUR 2,669,358 | EUR 2,669,358 | 0 | EUR 31,167 | EUR 72.8 | EUR 71.95 |
| 2025-02-27 (Thursday) | 36,667 | EUR 2,638,191 | EUR 2,638,191 | 0 | EUR -14,666 | EUR 71.95 | EUR 72.35 |
| 2025-02-26 (Wednesday) | 36,667 | EUR 2,652,857 | EUR 2,652,857 | 0 | EUR 27,500 | EUR 72.35 | EUR 71.6 |
| 2025-02-25 (Tuesday) | 36,667 | EUR 2,625,357 | EUR 2,625,357 | 0 | EUR -11,000 | EUR 71.6 | EUR 71.9 |
| 2025-02-24 (Monday) | 36,667 | EUR 2,636,357 | EUR 2,636,357 | 0 | EUR 27,500 | EUR 71.9 | EUR 71.15 |
| 2025-02-21 (Friday) | 36,667 | EUR 2,608,857 | EUR 2,608,857 | 0 | EUR 42,167 | EUR 71.15 | EUR 70 |
| 2025-02-20 (Thursday) | 36,667 | EUR 2,566,690 | EUR 2,566,690 | 0 | EUR -42,167 | EUR 70 | EUR 71.15 |
| 2025-02-19 (Wednesday) | 36,667 | EUR 2,608,857 | EUR 2,608,857 | 0 | EUR 27,500 | EUR 71.15 | EUR 70.4 |
| 2025-02-18 (Tuesday) | 36,667 | EUR 2,581,357 | EUR 2,581,357 | 0 | EUR -5,500 | EUR 70.4 | EUR 70.55 |
| 2025-02-17 (Monday) | 36,667 | EUR 2,586,857 | EUR 2,586,857 | 0 | EUR -27,500 | EUR 70.55 | EUR 71.3 |
| 2025-02-14 (Friday) | 36,667 | EUR 2,614,357 | EUR 2,614,357 | 0 | EUR 1,833 | EUR 71.3 | EUR 71.25 |
| 2025-02-13 (Thursday) | 36,667 | EUR 2,612,524 | EUR 2,612,524 | 131 | EUR -54,604 | EUR 71.25 | EUR 73 |
| 2025-02-12 (Wednesday) | 36,536 | EUR 2,667,128 | EUR 2,667,128 | 0 | EUR -36,536 | EUR 73 | EUR 74 |
| 2025-02-11 (Tuesday) | 36,536 | EUR 2,703,664 | EUR 2,703,664 | 0 | EUR 34,709 | EUR 74 | EUR 73.05 |
| 2025-02-10 (Monday) | 36,536 | EUR 2,668,955 | EUR 2,668,955 | 0 | EUR 52,977 | EUR 73.05 | EUR 71.6 |
| 2025-02-07 (Friday) | 36,536 | EUR 2,615,978 | EUR 2,615,978 | 0 | EUR -34,709 | EUR 71.6 | EUR 72.55 |
| 2025-02-06 (Thursday) | 36,536 | EUR 2,650,687 | EUR 2,650,687 | 132 | EUR -61,411 | EUR 72.55 | EUR 74.5 |
| 2025-02-05 (Wednesday) | 36,404 | EUR 2,712,098 | EUR 2,712,098 | 0 | EUR 40,044 | EUR 74.5 | EUR 73.4 |
| 2025-02-04 (Tuesday) | 36,404 | EUR 2,672,054 | EUR 2,672,054 | 0 | EUR -14,561 | EUR 73.4 | EUR 73.8 |
| 2025-02-03 (Monday) | 36,404 | EUR 2,686,615 | EUR 2,686,615 | 0 | EUR -10,921 | EUR 73.8 | EUR 74.1 |
| 2025-01-31 (Friday) | 36,404 | EUR 2,697,536 | EUR 2,697,536 | 131 | EUR 51,421 | EUR 74.1 | EUR 72.95 |
| 2025-01-30 (Thursday) | 36,273 | EUR 2,646,115 | EUR 2,646,115 | 131 | EUR 14,977 | EUR 72.95 | EUR 72.8 |
| 2025-01-29 (Wednesday) | 36,142 | EUR 2,631,138 | EUR 2,631,138 | 924 | EUR 139,464 | EUR 72.8 | EUR 70.75 |
| 2025-01-28 (Tuesday) | 35,218 | EUR 2,491,674 | EUR 2,491,674 | 1,320 | EUR 90,001 | EUR 70.75 | EUR 70.85 |
| 2025-01-27 (Monday) | 33,898 | EUR 2,401,673 | EUR 2,401,673 | 0 | EUR -74,576 | EUR 70.85 | EUR 73.05 |
| 2025-01-24 (Friday) | 33,898 | EUR 2,476,249 | EUR 2,476,249 | 0 | EUR -18,644 | EUR 73.05 | EUR 73.6 |
| 2025-01-23 (Thursday) | 33,898 | EUR 2,494,893 | EUR 2,494,893 | 132 | EUR 56,988 | EUR 73.6 | EUR 72.2 |
| 2025-01-22 (Wednesday) | 33,766 | EUR 2,437,905 | EUR 2,437,905 | ||||
| 2025-01-21 (Tuesday) | 32,980 | EUR 2,417,434 | EUR 2,417,434 | ||||
| 2025-01-20 (Monday) | 32,980 | EUR 2,392,699 | EUR 2,392,699 | ||||
| 2025-01-17 (Friday) | 32,980 | EUR 2,410,838 | EUR 2,410,838 | ||||
| 2025-01-16 (Thursday) | 32,980 | EUR 2,334,984 | EUR 2,334,984 | ||||
| 2025-01-15 (Wednesday) | 32,980 | EUR 2,320,143 | EUR 2,320,143 | ||||
| 2025-01-14 (Tuesday) | 32,980 | EUR 2,318,494 | EUR 2,318,494 | ||||
| 2025-01-13 (Monday) | 32,980 | EUR 2,330,037 | EUR 2,330,037 | ||||
| 2025-01-10 (Friday) | 32,980 | EUR 2,278,918 | EUR 2,278,918 | ||||
| 2025-01-09 (Thursday) | 32,980 | EUR 2,313,547 | EUR 2,313,547 | ||||
| 2025-01-09 (Thursday) | 32,980 | EUR 2,313,547 | EUR 2,313,547 | ||||
| 2025-01-09 (Thursday) | 32,980 | EUR 2,313,547 | EUR 2,313,547 | ||||
| 2025-01-08 (Wednesday) | 32,980 | EUR 2,321,792 | EUR 2,321,792 | ||||
| 2025-01-08 (Wednesday) | 32,980 | EUR 2,321,792 | EUR 2,321,792 | ||||
| 2025-01-08 (Wednesday) | 32,980 | EUR 2,321,792 | EUR 2,321,792 | ||||
| 2025-01-02 (Thursday) | 32,980 | EUR 2,371,262 | EUR 2,371,262 | 0 | EUR 62,662 | EUR 71.9 | EUR 70 |
| 2024-12-31 (Tuesday) | 32,980 | EUR 2,308,600 | EUR 2,308,600 | ||||
| 2024-12-30 (Monday) | 32,980 | EUR 2,308,600 | EUR 2,308,600 | 917 | EUR -31,999 | EUR 70 | EUR 73 |
| 2024-12-27 (Friday) | 32,980 | EUR 2,330,037 | EUR 2,330,037 | ||||
| 2024-12-26 (Thursday) | 32,980 | EUR 2,313,547 | EUR 2,313,547 | ||||
| 2024-12-24 (Tuesday) | 32,980 | EUR 2,313,547 | EUR 2,313,547 | ||||
| 2024-12-23 (Monday) | 32,980 | EUR 2,313,547 | EUR 2,313,547 | ||||
| 2024-12-20 (Friday) | 32,980 | EUR 2,293,759 | EUR 2,293,759 | ||||
| 2024-12-19 (Thursday) | 32,980 | EUR 2,259,130 | EUR 2,259,130 | ||||
| 2024-12-18 (Wednesday) | 32,980 | EUR 2,252,534 | EUR 2,252,534 | ||||
| 2024-12-17 (Tuesday) | 32,718 | EUR 2,247,727 | EUR 2,247,727 | ||||
| 2024-12-16 (Monday) | 32,718 | EUR 2,260,814 | EUR 2,260,814 | ||||
| 2024-12-13 (Friday) | 32,063 | EUR 2,260,442 | EUR 2,260,442 | ||||
| 2024-12-11 (Wednesday) | 32,063 | EUR 2,297,314 | EUR 2,297,314 | ||||
| 2024-12-06 (Friday) | 32,063 | EUR 2,340,599 | EUR 2,340,599 | 0 | EUR -40,079 | EUR 73 | EUR 74.25 |
| 2024-12-05 (Thursday) | 32,063 | EUR 2,380,678 | EUR 2,380,678 | 0 | EUR 36,873 | EUR 74.25 | EUR 73.1 |
| 2024-12-04 (Wednesday) | 32,063 | EUR 2,343,805 | EUR 2,343,805 | 0 | EUR -67,333 | EUR 73.1 | EUR 75.2 |
| 2024-12-03 (Tuesday) | 32,063 | EUR 2,411,138 | EUR 2,411,138 | 0 | EUR 0 | EUR 75.2 | EUR 75.2 |
| 2024-12-02 (Monday) | 32,063 | EUR 2,411,138 | EUR 2,411,138 | 0 | EUR -9,619 | EUR 75.2 | EUR 75.5 |
| 2024-11-29 (Friday) | 32,063 | EUR 2,420,757 | EUR 2,420,757 | 0 | EUR -11,222 | EUR 75.5 | EUR 75.85 |
| 2024-11-28 (Thursday) | 32,063 | EUR 2,431,979 | EUR 2,431,979 | 0 | EUR 12,826 | EUR 75.85 | EUR 75.45 |
| 2024-11-27 (Wednesday) | 32,063 | EUR 2,419,153 | EUR 2,419,153 | 0 | EUR -1,604 | EUR 75.45 | EUR 75.5 |
| 2024-11-26 (Tuesday) | 32,063 | EUR 2,420,757 | EUR 2,420,757 | 0 | EUR -62,522 | EUR 75.5 | EUR 77.45 |
| 2024-11-25 (Monday) | 32,063 | EUR 2,483,279 | EUR 2,483,279 | 7,862 | EUR 650,053 | EUR 77.45 | EUR 75.75 |
| 2024-11-22 (Friday) | 24,201 | EUR 1,833,226 | EUR 1,833,226 | -297 | EUR -18,823 | EUR 75.75 | EUR 75.6 |
| 2024-11-21 (Thursday) | 24,498 | EUR 1,852,049 | EUR 1,852,049 | 0 | EUR 64,920 | EUR 75.6 | EUR 72.95 |
| 2024-11-20 (Wednesday) | 24,498 | EUR 1,787,129 | EUR 1,787,129 | 0 | EUR 20,823 | EUR 72.95 | EUR 72.1 |
| 2024-11-19 (Tuesday) | 24,498 | EUR 1,766,306 | EUR 1,766,306 | 0 | EUR -68,594 | EUR 72.1 | EUR 74.9 |
| 2024-11-18 (Monday) | 24,498 | EUR 1,834,900 | EUR 1,834,900 | 0 | EUR 94,317 | EUR 74.9 | EUR 71.05 |
| 2024-11-12 (Tuesday) | 24,498 | EUR 1,740,583 | EUR 1,740,583 | 1,410 | EUR 82,865 | EUR 71.05 | EUR 71.8 |
| 2024-11-08 (Friday) | 23,088 | EUR 1,657,718 | EUR 1,657,718 | 0 | EUR 6,926 | EUR 71.8 | EUR 71.5 |
| 2024-11-07 (Thursday) | 23,088 | EUR 1,650,792 | EUR 1,650,792 | 94 | EUR -9,375 | EUR 71.5 | EUR 72.2 |
| 2024-11-06 (Wednesday) | 22,994 | EUR 1,660,167 | EUR 1,660,167 | 376 | EUR -58,801 | EUR 72.2 | EUR 76 |
| 2024-11-05 (Tuesday) | 22,618 | EUR 1,718,968 | EUR 1,718,968 | 0 | EUR -7,916 | EUR 76 | EUR 76.35 |
| 2024-11-04 (Monday) | 22,618 | EUR 1,726,884 | EUR 1,726,884 | 0 | EUR 26,010 | EUR 76.35 | EUR 75.2 |
| 2024-11-01 (Friday) | 22,618 | EUR 1,700,874 | EUR 1,700,874 | 0 | EUR 0 | EUR 75.2 | EUR 75.2 |
| 2024-10-31 (Thursday) | 22,618 | EUR 1,700,874 | EUR 1,700,874 | 188 | EUR -34,087 | EUR 75.2 | EUR 77.35 |
| 2024-10-30 (Wednesday) | 22,430 | EUR 1,734,961 | EUR 1,734,961 | 0 | EUR -3,364 | EUR 77.35 | EUR 77.5 |
| 2024-10-29 (Tuesday) | 22,430 | EUR 1,738,325 | EUR 1,738,325 | 0 | EUR -22,430 | EUR 77.5 | EUR 78.5 |
| 2024-10-28 (Monday) | 22,430 | EUR 1,760,755 | EUR 1,760,755 | 0 | EUR -6,729 | EUR 78.5 | EUR 78.8 |
| 2024-10-25 (Friday) | 22,430 | EUR 1,767,484 | EUR 1,767,484 | 0 | EUR 33,645 | EUR 78.8 | EUR 77.3 |
| 2024-10-24 (Thursday) | 22,430 | EUR 1,733,839 | EUR 1,733,839 | 0 | EUR 37,009 | EUR 77.3 | EUR 75.65 |
| 2024-10-23 (Wednesday) | 22,430 | EUR 1,696,830 | EUR 1,696,830 | 0 | EUR -5,607 | EUR 75.65 | EUR 75.9 |
| 2024-10-22 (Tuesday) | 22,430 | EUR 1,702,437 | EUR 1,702,437 | 0 | EUR -37,010 | EUR 75.9 | EUR 77.55 |
| 2024-10-21 (Monday) | 22,430 | EUR 1,739,447 | EUR 1,739,447 | 0 | EUR 5,608 | EUR 77.55 | EUR 77.3 |
| 2024-10-18 (Friday) | 22,430 | EUR 1,733,839 | EUR 1,733,839 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 4,154 | 66.000* | 71.27 | |||
| 2025-04-25 | BUY | 3,216 | 66.050* | 71.32 | |||
| 2025-04-23 | BUY | 536 | 66.000* | 71.43 | |||
| 2025-04-16 | BUY | 612 | 66.300* | 71.64 | |||
| 2025-04-11 | BUY | 262 | 63.150* | 71.81 | |||
| 2025-04-04 | BUY | 262 | 64.700* | 72.36 | |||
| 2025-03-27 | SELL | -655 | 65.850* | 72.75 Profit of 47,654 on sale | |||
| 2025-03-26 | SELL | -1,188 | 65.400* | 72.85 Profit of 86,546 on sale | |||
| 2025-03-21 | SELL | -132 | 65.650* | 73.13 Profit of 9,653 on sale | |||
| 2025-03-18 | SELL | -132 | 71.550* | 73.26 Profit of 9,670 on sale | |||
| 2025-03-17 | SELL | -264 | 70.350* | 73.30 Profit of 19,352 on sale | |||
| 2025-03-13 | SELL | -1,716 | 70.600* | 73.38 Profit of 125,914 on sale | |||
| 2025-03-07 | SELL | -660 | 70.100* | 73.56 Profit of 48,547 on sale | |||
| 2025-02-13 | BUY | 131 | 71.250* | 74.28 | |||
| 2025-02-06 | BUY | 132 | 72.550* | 74.45 | |||
| 2025-01-31 | BUY | 131 | 74.100* | 74.50 | |||
| 2025-01-30 | BUY | 131 | 72.950* | 74.54 | |||
| 2025-01-29 | BUY | 924 | 72.800* | 74.59 | |||
| 2025-01-28 | BUY | 1,320 | 70.750* | 74.70 | |||
| 2025-01-23 | BUY | 132 | 73.600* | 74.90 | |||
| 2024-12-30 | BUY | 917 | 70.000* | 75.15 | |||
| 2024-11-25 | BUY | 7,862 | 77.450* | 75.20 | |||
| 2024-11-22 | SELL | -297 | 75.750* | 75.17 Profit of 22,325 on sale | |||
| 2024-11-12 | BUY | 1,410 | 71.050* | 75.79 | |||
| 2024-11-07 | BUY | 94 | 71.500* | 76.42 | |||
| 2024-11-06 | BUY | 376 | 72.200* | 76.78 | |||
| 2024-10-31 | BUY | 188 | 75.200* | 77.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.