Portfolio Holdings Detail for ISIN IE00BYYHSQ67
Stock Name / FundiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerWQDS(GBX) LSE
ETF TickerWQDV(USD) LSE
ETF TickerQDVW(EUR) F
ETF TickerQDVW.DE(EUR) CXE
ETF TickerWQDS.LS(GBX) CXE
ETF TickerWQDV.LS(USD) CXE
ETF TickerWQDS.L(GBP) LSE
ETF TickerWQDV.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)74,714USD 23,077,660USD 23,077,660
2025-05-07 (Wednesday)74,714USD 22,869,208ACN holding increased by 171095USD 22,869,2080USD 171,095 USD 306.09 USD 303.8
2025-05-06 (Tuesday)74,714USD 22,698,113ACN holding decreased by -292132USD 22,698,1130USD -292,132 USD 303.8 USD 307.71
2025-05-05 (Monday)74,714USD 22,990,245ACN holding increased by 177819USD 22,990,2450USD 177,819 USD 307.71 USD 305.33
2025-05-02 (Friday)74,714USD 22,812,426ACN holding increased by 358628USD 22,812,4260USD 358,628 USD 305.33 USD 300.53
2025-05-01 (Thursday)74,714USD 22,453,798ACN holding increased by 103105USD 22,453,7980USD 103,105 USD 300.53 USD 299.15
2025-04-30 (Wednesday)74,714USD 22,350,693ACN holding increased by 50805USD 22,350,6930USD 50,805 USD 299.15 USD 298.47
2025-04-29 (Tuesday)74,714USD 22,299,888ACN holding increased by 390007USD 22,299,8880USD 390,007 USD 298.47 USD 293.25
2025-04-28 (Monday)74,714USD 21,909,881ACN holding decreased by -10459USD 21,909,8810USD -10,459 USD 293.25 USD 293.39
2025-04-25 (Friday)74,714USD 21,920,340ACN holding increased by 147933USD 21,920,3400USD 147,933 USD 293.39 USD 291.41
2025-04-24 (Thursday)74,714USD 21,772,407ACN holding increased by 242821USD 21,772,4070USD 242,821 USD 291.41 USD 288.16
2025-04-23 (Wednesday)74,714USD 21,529,586ACN holding increased by 313799USD 21,529,5860USD 313,799 USD 288.16 USD 283.96
2025-04-22 (Tuesday)74,714ACN holding increased by 671USD 21,215,787ACN holding increased by 540760USD 21,215,787671USD 540,760 USD 283.96 USD 279.23
2025-04-21 (Monday)74,043USD 20,675,027ACN holding decreased by -231014USD 20,675,0270USD -231,014 USD 279.23 USD 282.35
2025-04-18 (Friday)74,043USD 20,906,041USD 20,906,0410USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)74,043USD 20,906,041ACN holding decreased by -213984USD 20,906,0410USD -213,984 USD 282.35 USD 285.24
2025-04-16 (Wednesday)74,043USD 21,120,025ACN holding decreased by -253227USD 21,120,0250USD -253,227 USD 285.24 USD 288.66
2025-04-15 (Tuesday)74,043ACN holding increased by 315USD 21,373,252ACN holding increased by 7615USD 21,373,252315USD 7,615 USD 288.66 USD 289.79
2025-04-14 (Monday)73,728USD 21,365,637ACN holding increased by 401817USD 21,365,6370USD 401,817 USD 289.79 USD 284.34
2025-04-11 (Friday)73,728USD 20,963,820ACN holding decreased by -64880USD 20,963,8200USD -64,880 USD 284.34 USD 285.22
2025-04-10 (Thursday)73,728ACN holding increased by 668USD 21,028,700ACN holding decreased by -884916USD 21,028,700668USD -884,916 USD 285.22 USD 299.94
2025-04-09 (Wednesday)73,060USD 21,913,616ACN holding increased by 1355263USD 21,913,6160USD 1,355,263 USD 299.94 USD 281.39
2025-04-08 (Tuesday)73,060USD 20,558,353ACN holding decreased by -243290USD 20,558,3530USD -243,290 USD 281.39 USD 284.72
2025-04-07 (Monday)73,060USD 20,801,643ACN holding decreased by -24841USD 20,801,6430USD -24,841 USD 284.72 USD 285.06
2025-04-04 (Friday)73,060USD 20,826,484ACN holding decreased by -2284586USD 20,826,4840USD -2,284,586 USD 285.06 USD 316.33
2025-04-02 (Wednesday)73,060USD 23,111,070ACN holding increased by 200915USD 23,111,0700USD 200,915 USD 316.33 USD 313.58
2025-04-01 (Tuesday)73,060USD 22,910,155ACN holding increased by 112513USD 22,910,1550USD 112,513 USD 313.58 USD 312.04
2025-03-31 (Monday)73,060USD 22,797,642ACN holding increased by 563292USD 22,797,6420USD 563,292 USD 312.04 USD 304.33
2025-03-28 (Friday)73,060USD 22,234,350ACN holding decreased by -306852USD 22,234,3500USD -306,852 USD 304.33 USD 308.53
2025-03-27 (Thursday)73,060ACN holding increased by 667USD 22,541,202ACN holding increased by 15396USD 22,541,202667USD 15,396 USD 308.53 USD 311.16
2025-03-26 (Wednesday)72,393USD 22,525,806ACN holding increased by 163608USD 22,525,8060USD 163,608 USD 311.16 USD 308.9
2025-03-25 (Tuesday)72,393USD 22,362,198ACN holding increased by 124516USD 22,362,1980USD 124,516 USD 308.9 USD 307.18
2025-03-24 (Monday)72,393USD 22,237,682ACN holding increased by 134651USD 22,237,6820USD 134,651 USD 307.18 USD 305.32
2025-03-21 (Friday)72,393USD 22,103,031ACN holding increased by 319253USD 22,103,0310USD 319,253 USD 305.32 USD 300.91
2025-03-20 (Thursday)72,393USD 21,783,778ACN holding decreased by -1705579USD 21,783,7780USD -1,705,579 USD 300.91 USD 324.47
2025-03-19 (Wednesday)72,393USD 23,489,357ACN holding increased by 28957USD 23,489,3570USD 28,957 USD 324.47 USD 324.07
2025-03-18 (Tuesday)72,393USD 23,460,400ACN holding decreased by -118724USD 23,460,4000USD -118,724 USD 324.07 USD 325.71
2025-03-17 (Monday)72,393USD 23,579,124ACN holding increased by 498788USD 23,579,1240USD 498,788 USD 325.71 USD 318.82
2025-03-14 (Friday)72,393USD 23,080,336ACN holding increased by 126687USD 23,080,3360USD 126,687 USD 318.82 USD 317.07
2025-03-13 (Thursday)72,393USD 22,953,649ACN holding decreased by -525573USD 22,953,6490USD -525,573 USD 317.07 USD 324.33
2025-03-12 (Wednesday)72,393USD 23,479,222ACN holding decreased by -250479USD 23,479,2220USD -250,479 USD 324.33 USD 327.79
2025-03-11 (Tuesday)72,393USD 23,729,701ACN holding decreased by -543672USD 23,729,7010USD -543,672 USD 327.79 USD 335.3
2025-03-10 (Monday)72,393USD 24,273,373ACN holding decreased by -498064USD 24,273,3730USD -498,064 USD 335.3 USD 342.18
2025-03-07 (Friday)72,393ACN holding increased by 667USD 24,771,437ACN holding decreased by -207860USD 24,771,437667USD -207,860 USD 342.18 USD 348.26
2025-03-05 (Wednesday)71,726USD 24,979,297ACN holding increased by 177881USD 24,979,2970USD 177,881 USD 348.26 USD 345.78
2025-03-04 (Tuesday)71,726USD 24,801,416ACN holding increased by 56663USD 24,801,4160USD 56,663 USD 345.78 USD 344.99
2025-03-03 (Monday)71,726USD 24,744,753ACN holding decreased by -251758USD 24,744,7530USD -251,758 USD 344.99 USD 348.5
2025-02-28 (Friday)71,726ACN holding increased by 340USD 24,996,511ACN holding decreased by -479011USD 24,996,511340USD -479,011 USD 348.5 USD 356.87
2025-02-27 (Thursday)71,386USD 25,475,522ACN holding decreased by -105651USD 25,475,5220USD -105,651 USD 356.87 USD 358.35
2025-02-26 (Wednesday)71,386USD 25,581,173ACN holding decreased by -328376USD 25,581,1730USD -328,376 USD 358.35 USD 362.95
2025-02-25 (Tuesday)71,386USD 25,909,549ACN holding decreased by -68530USD 25,909,5490USD -68,530 USD 362.95 USD 363.91
2025-02-24 (Monday)71,386USD 25,978,079ACN holding decreased by -24985USD 25,978,0790USD -24,985 USD 363.91 USD 364.26
2025-02-21 (Friday)71,386ACN holding increased by 663USD 26,003,064ACN holding decreased by -1213975USD 26,003,064663USD -1,213,975 USD 364.26 USD 384.84
2025-02-20 (Thursday)70,723USD 27,217,039ACN holding decreased by -380490USD 27,217,0390USD -380,490 USD 384.84 USD 390.22
2025-02-19 (Wednesday)70,723USD 27,597,529ACN holding increased by 188123USD 27,597,5290USD 188,123 USD 390.22 USD 387.56
2025-02-18 (Tuesday)70,723USD 27,409,406ACN holding decreased by -31118USD 27,409,4060USD -31,118 USD 387.56 USD 388
2025-02-17 (Monday)70,723USD 27,440,524USD 27,440,5240USD 0 USD 388 USD 388
2025-02-14 (Friday)70,723USD 27,440,524ACN holding decreased by -108206USD 27,440,5240USD -108,206 USD 388 USD 389.53
2025-02-13 (Thursday)70,723USD 27,548,730ACN holding increased by 49506USD 27,548,7300USD 49,506 USD 389.53 USD 388.83
2025-02-12 (Wednesday)70,723USD 27,499,224ACN holding decreased by -83453USD 27,499,2240USD -83,453 USD 388.83 USD 390.01
2025-02-11 (Tuesday)70,723USD 27,582,677ACN holding increased by 220656USD 27,582,6770USD 220,656 USD 390.01 USD 386.89
2025-02-10 (Monday)70,723USD 27,362,021ACN holding increased by 64357USD 27,362,0210USD 64,357 USD 386.89 USD 385.98
2025-02-07 (Friday)70,723USD 27,297,664ACN holding decreased by -96183USD 27,297,6640USD -96,183 USD 385.98 USD 387.34
2025-02-06 (Thursday)70,723USD 27,393,847ACN holding decreased by -771588USD 27,393,8470USD -771,588 USD 387.34 USD 398.25
2025-02-05 (Wednesday)70,723USD 28,165,435ACN holding increased by 468894USD 28,165,4350USD 468,894 USD 398.25 USD 391.62
2025-02-04 (Tuesday)70,723ACN holding increased by 663USD 27,696,541ACN holding increased by 708728USD 27,696,541663USD 708,728 USD 391.62 USD 385.21
2025-02-03 (Monday)70,060USD 26,987,813ACN holding increased by 18216USD 26,987,8130USD 18,216 USD 385.21 USD 384.95
2025-01-31 (Friday)70,060ACN holding increased by 663USD 26,969,597ACN holding increased by 546689USD 26,969,597663USD 546,689 USD 384.95 USD 380.75
2025-01-30 (Thursday)69,397USD 26,422,908ACN holding increased by 439283USD 26,422,9080USD 439,283 USD 380.75 USD 374.42
2025-01-29 (Wednesday)69,397ACN holding increased by 663USD 25,983,625ACN holding decreased by -24633USD 25,983,625663USD -24,633 USD 374.42 USD 378.39
2025-01-28 (Tuesday)68,734USD 26,008,258ACN holding increased by 360166USD 26,008,2580USD 360,166 USD 378.39 USD 373.15
2025-01-27 (Monday)68,734USD 25,648,092ACN holding increased by 738203USD 25,648,0920USD 738,203 USD 373.15 USD 362.41
2025-01-24 (Friday)68,734USD 24,909,889ACN holding decreased by -58424USD 24,909,8890USD -58,424 USD 362.41 USD 363.26
2025-01-23 (Thursday)68,734USD 24,968,313ACN holding increased by 285246USD 24,968,3130USD 285,246 USD 363.26 USD 359.11
2025-01-22 (Wednesday)68,734USD 24,683,067USD 24,683,067
2025-01-21 (Tuesday)68,734USD 24,498,172USD 24,498,172
2025-01-20 (Monday)68,734USD 24,234,921USD 24,234,921
2025-01-17 (Friday)68,734USD 24,234,921USD 24,234,921
2025-01-16 (Thursday)68,734USD 24,095,391USD 24,095,391
2025-01-15 (Wednesday)68,734USD 24,038,342USD 24,038,342
2025-01-14 (Tuesday)68,734USD 23,987,479USD 23,987,479
2025-01-13 (Monday)68,071USD 23,766,309USD 23,766,309
2025-01-10 (Friday)68,071USD 23,810,555USD 23,810,555
2025-01-09 (Thursday)68,071USD 24,351,039USD 24,351,039
2025-01-09 (Thursday)68,071USD 24,351,039USD 24,351,039
2025-01-09 (Thursday)68,071USD 24,351,039USD 24,351,039
2025-01-08 (Wednesday)68,071USD 24,351,039USD 24,351,039
2025-01-08 (Wednesday)68,071USD 24,351,039USD 24,351,039
2025-01-08 (Wednesday)68,071USD 24,351,039USD 24,351,039
2025-01-02 (Thursday)68,071ACN holding increased by 1326USD 23,744,526ACN holding decreased by -477235USD 23,744,5261,326USD -477,235 USD 348.82 USD 362.9
2024-12-31 (Tuesday)68,071USD 23,946,697USD 23,946,697
2024-12-30 (Monday)68,071USD 23,994,347USD 23,994,347
2024-12-27 (Friday)68,071USD 24,245,529USD 24,245,529
2024-12-26 (Thursday)68,071USD 24,534,831USD 24,534,831
2024-12-24 (Tuesday)68,071USD 24,616,516USD 24,616,516
2024-12-23 (Monday)68,071USD 24,421,833USD 24,421,833
2024-12-20 (Friday)68,071USD 24,939,172USD 24,939,172
2024-12-19 (Thursday)68,071USD 25,333,303USD 25,333,303
2024-12-18 (Wednesday)68,071USD 23,662,160USD 23,662,160
2024-12-17 (Tuesday)68,071USD 24,321,768USD 24,321,768
2024-12-16 (Monday)67,408USD 24,068,700USD 24,068,700
2024-12-13 (Friday)66,745USD 23,940,097USD 23,940,097
2024-12-11 (Wednesday)66,745USD 24,284,501USD 24,284,501
2024-12-10 (Tuesday)66,745ACN holding increased by 272USD 24,221,761ACN holding increased by 324717USD 24,221,761272USD 324,717 USD 362.9 USD 359.5
2024-12-09 (Monday)66,473USD 23,897,044ACN holding decreased by -212713USD 23,897,0440USD -212,713 USD 359.5 USD 362.7
2024-12-06 (Friday)66,473USD 24,109,757ACN holding increased by 303782USD 24,109,7570USD 303,782 USD 362.7 USD 358.13
2024-12-05 (Thursday)66,473USD 23,805,975ACN holding decreased by -126299USD 23,805,9750USD -126,299 USD 358.13 USD 360.03
2024-12-04 (Wednesday)66,473USD 23,932,274ACN holding increased by 497883USD 23,932,2740USD 497,883 USD 360.03 USD 352.54
2024-12-03 (Tuesday)66,473ACN holding increased by 661USD 23,434,391ACN holding decreased by -348750USD 23,434,391661USD -348,750 USD 352.54 USD 361.38
2024-12-02 (Monday)65,812USD 23,783,141ACN holding decreased by -65153USD 23,783,1410USD -65,153 USD 361.38 USD 362.37
2024-11-29 (Friday)65,812USD 23,848,294ACN holding increased by 13820USD 23,848,2940USD 13,820 USD 362.37 USD 362.16
2024-11-28 (Thursday)65,812USD 23,834,474USD 23,834,4740USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)65,812USD 23,834,474ACN holding decreased by -67128USD 23,834,4740USD -67,128 USD 362.16 USD 363.18
2024-11-26 (Tuesday)65,812USD 23,901,602ACN holding increased by 124385USD 23,901,6020USD 124,385 USD 363.18 USD 361.29
2024-11-25 (Monday)65,812ACN holding decreased by -11276USD 23,777,217ACN holding decreased by -3871165USD 23,777,217-11,276USD -3,871,165 USD 361.29 USD 358.66
2024-11-22 (Friday)77,088USD 27,648,382ACN holding decreased by -184240USD 27,648,3820USD -184,240 USD 358.66 USD 361.05
2024-11-21 (Thursday)77,088USD 27,832,622ACN holding increased by 306810USD 27,832,6220USD 306,810 USD 361.05 USD 357.07
2024-11-20 (Wednesday)77,088USD 27,525,812ACN holding increased by 240514USD 27,525,8120USD 240,514 USD 357.07 USD 353.95
2024-11-19 (Tuesday)77,088ACN holding increased by 891USD 27,285,298ACN holding increased by 403758USD 27,285,298891USD 403,758 USD 353.95 USD 352.79
2024-11-18 (Monday)76,197ACN holding decreased by -476USD 26,881,540ACN holding decreased by -767511USD 26,881,540-476USD -767,511 USD 352.79 USD 360.61
2024-11-12 (Tuesday)76,673USD 27,649,051ACN holding increased by 389499USD 27,649,0510USD 389,499 USD 360.61 USD 355.53
2024-11-08 (Friday)76,673USD 27,259,552ACN holding decreased by -397166USD 27,259,5520USD -397,166 USD 355.53 USD 360.71
2024-11-07 (Thursday)76,673USD 27,656,718ACN holding increased by 351163USD 27,656,7180USD 351,163 USD 360.71 USD 356.13
2024-11-06 (Wednesday)76,673USD 27,305,555ACN holding increased by 815800USD 27,305,5550USD 815,800 USD 356.13 USD 345.49
2024-11-05 (Tuesday)76,673ACN holding increased by 782USD 26,489,755ACN holding increased by 390840USD 26,489,755782USD 390,840 USD 345.49 USD 343.9
2024-11-04 (Monday)75,891USD 26,098,915ACN holding decreased by -134327USD 26,098,9150USD -134,327 USD 343.9 USD 345.67
2024-11-01 (Friday)75,891USD 26,233,242ACN holding increased by 64507USD 26,233,2420USD 64,507 USD 345.67 USD 344.82
2024-10-31 (Thursday)75,891USD 26,168,735ACN holding decreased by -132809USD 26,168,7350USD -132,809 USD 344.82 USD 346.57
2024-10-30 (Wednesday)75,891USD 26,301,544ACN holding decreased by -1249925USD 26,301,5440USD -1,249,925 USD 346.57 USD 363.04
2024-10-29 (Tuesday)75,891USD 27,551,469ACN holding increased by 130533USD 27,551,4690USD 130,533 USD 363.04 USD 361.32
2024-10-28 (Monday)75,891USD 27,420,936ACN holding increased by 39463USD 27,420,9360USD 39,463 USD 361.32 USD 360.8
2024-10-25 (Friday)75,891ACN holding increased by 782USD 27,381,473ACN holding increased by 24522USD 27,381,473782USD 24,522 USD 360.8 USD 364.23
2024-10-24 (Thursday)75,109USD 27,356,951ACN holding decreased by -480698USD 27,356,9510USD -480,698 USD 364.23 USD 370.63
2024-10-23 (Wednesday)75,109USD 27,837,649ACN holding decreased by -87126USD 27,837,6490USD -87,126 USD 370.63 USD 371.79
2024-10-22 (Tuesday)75,109USD 27,924,775ACN holding decreased by -318462USD 27,924,7750USD -318,462 USD 371.79 USD 376.03
2024-10-21 (Monday)75,109ACN holding increased by 782USD 28,243,237ACN holding increased by 232364USD 28,243,237782USD 232,364 USD 376.03 USD 376.86
2024-10-18 (Friday)74,327USD 28,010,873USD 28,010,873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BYYHSQ67

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY671285.100280.150 280.645USD 188,313 346.29
2025-04-15BUY315292.080287.340 287.814USD 90,661 349.78
2025-04-10BUY668296.100278.340 280.116USD 187,117 351.96
2025-03-27BUY667 308.530* 357.88
2025-03-07BUY667 342.180* 366.27
2025-02-28BUY340359.140342.410 344.083USD 116,988 367.57
2025-02-21BUY663382.770363.930 365.814USD 242,535 368.14
2025-02-04BUY663392.450380.550 381.740USD 253,094 361.68
2025-01-31BUY663387.000380.180 380.862USD 252,512 360.51
2025-01-29BUY663381.900373.180 374.052USD 247,996 359.61
2025-01-02BUY1,326354.700346.110 346.969USD 460,081 358.76
2024-12-10BUY272365.690357.090 357.950USD 97,362 358.63
2024-12-03BUY661354.340346.620 347.392USD 229,626 358.64
2024-11-25SELL-11,276364.150358.500 359.065USD -4,048,817 357.66 Loss of -15,880 on sale
2024-11-19BUY891353.970349.990 350.388USD 312,196 357.65
2024-11-18SELL-476355.500351.820 352.188USD -167,641 357.95 Profit of 2,745 on sale
2024-11-05BUY782347.420342.210 342.731USD 268,016 358.98
2024-10-25BUY782365.450359.590 360.176USD 281,658 370.67
2024-10-21BUY782377.340374.210 374.523USD 292,877 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.