Portfolio Holdings Detail for ISIN IE00BYYHSQ67
Stock Name / FundiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerWQDS(GBX) LSE
ETF TickerWQDV(USD) LSE
ETF TickerQDVW(EUR) F
ETF TickerQDVW.DE(EUR) CXE
ETF TickerWQDS.LS(GBX) CXE
ETF TickerWQDV.LS(USD) CXE
ETF TickerWQDS.L(GBP) LSE
ETF TickerWQDV.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)335,400USD 9,069,216KMI holding decreased by -194532USD 9,069,2160USD -194,532 USD 27.04 USD 27.62
2025-05-07 (Wednesday)335,400USD 9,263,748KMI holding increased by 137514USD 9,263,7480USD 137,514 USD 27.62 USD 27.21
2025-05-06 (Tuesday)335,400USD 9,126,234KMI holding increased by 114036USD 9,126,2340USD 114,036 USD 27.21 USD 26.87
2025-05-05 (Monday)335,400USD 9,012,198KMI holding increased by 13416USD 9,012,1980USD 13,416 USD 26.87 USD 26.83
2025-05-02 (Friday)335,400USD 8,998,782KMI holding increased by 177762USD 8,998,7820USD 177,762 USD 26.83 USD 26.3
2025-05-01 (Thursday)335,400USD 8,821,020USD 8,821,0200USD 0 USD 26.3 USD 26.3
2025-04-30 (Wednesday)335,400USD 8,821,020KMI holding decreased by -305214USD 8,821,0200USD -305,214 USD 26.3 USD 27.21
2025-04-29 (Tuesday)335,400USD 9,126,234KMI holding increased by 46956USD 9,126,2340USD 46,956 USD 27.21 USD 27.07
2025-04-28 (Monday)335,400USD 9,079,278KMI holding increased by 73788USD 9,079,2780USD 73,788 USD 27.07 USD 26.85
2025-04-25 (Friday)335,400USD 9,005,490KMI holding decreased by -6708USD 9,005,4900USD -6,708 USD 26.85 USD 26.87
2025-04-24 (Thursday)335,400USD 9,012,198KMI holding increased by 90558USD 9,012,1980USD 90,558 USD 26.87 USD 26.6
2025-04-23 (Wednesday)335,400USD 8,921,640USD 8,921,6400USD 0 USD 26.6 USD 26.6
2025-04-22 (Tuesday)335,400KMI holding increased by 3023USD 8,921,640KMI holding increased by 349637USD 8,921,6403,023USD 349,637 USD 26.6 USD 25.79
2025-04-21 (Monday)332,377USD 8,572,003KMI holding decreased by -435414USD 8,572,0030USD -435,414 USD 25.79 USD 27.1
2025-04-18 (Friday)332,377USD 9,007,417USD 9,007,4170USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)332,377USD 9,007,417KMI holding increased by 49857USD 9,007,4170USD 49,857 USD 27.1 USD 26.95
2025-04-16 (Wednesday)332,377USD 8,957,560KMI holding decreased by -89742USD 8,957,5600USD -89,742 USD 26.95 USD 27.22
2025-04-15 (Tuesday)332,377KMI holding increased by 2101USD 9,047,302KMI holding increased by 195905USD 9,047,3022,101USD 195,905 USD 27.22 USD 26.8
2025-04-14 (Monday)330,276USD 8,851,397KMI holding increased by 108991USD 8,851,3970USD 108,991 USD 26.8 USD 26.47
2025-04-11 (Friday)330,276USD 8,742,406KMI holding increased by 224588USD 8,742,4060USD 224,588 USD 26.47 USD 25.79
2025-04-10 (Thursday)330,276KMI holding increased by 3012USD 8,517,818KMI holding decreased by -72862USD 8,517,8183,012USD -72,862 USD 25.79 USD 26.25
2025-04-09 (Wednesday)327,264USD 8,590,680KMI holding increased by 340355USD 8,590,6800USD 340,355 USD 26.25 USD 25.21
2025-04-08 (Tuesday)327,264USD 8,250,325KMI holding decreased by -52363USD 8,250,3250USD -52,363 USD 25.21 USD 25.37
2025-04-07 (Monday)327,264USD 8,302,688KMI holding increased by 26181USD 8,302,6880USD 26,181 USD 25.37 USD 25.29
2025-04-04 (Friday)327,264USD 8,276,507KMI holding decreased by -1187968USD 8,276,5070USD -1,187,968 USD 25.29 USD 28.92
2025-04-02 (Wednesday)327,264USD 9,464,475KMI holding increased by 94907USD 9,464,4750USD 94,907 USD 28.92 USD 28.63
2025-04-01 (Tuesday)327,264USD 9,369,568KMI holding increased by 32726USD 9,369,5680USD 32,726 USD 28.63 USD 28.53
2025-03-31 (Monday)327,264USD 9,336,842KMI holding increased by 52362USD 9,336,8420USD 52,362 USD 28.53 USD 28.37
2025-03-28 (Friday)327,264USD 9,284,480KMI holding increased by 45817USD 9,284,4800USD 45,817 USD 28.37 USD 28.23
2025-03-27 (Thursday)327,264KMI holding increased by 3002USD 9,238,663KMI holding increased by 3681USD 9,238,6633,002USD 3,681 USD 28.23 USD 28.48
2025-03-26 (Wednesday)324,262USD 9,234,982KMI holding decreased by -113491USD 9,234,9820USD -113,491 USD 28.48 USD 28.83
2025-03-25 (Tuesday)324,262USD 9,348,473KMI holding increased by 38911USD 9,348,4730USD 38,911 USD 28.83 USD 28.71
2025-03-24 (Monday)324,262USD 9,309,562KMI holding increased by 252924USD 9,309,5620USD 252,924 USD 28.71 USD 27.93
2025-03-21 (Friday)324,262USD 9,056,638KMI holding decreased by -42154USD 9,056,6380USD -42,154 USD 27.93 USD 28.06
2025-03-20 (Thursday)324,262USD 9,098,792KMI holding increased by 68095USD 9,098,7920USD 68,095 USD 28.06 USD 27.85
2025-03-19 (Wednesday)324,262USD 9,030,697KMI holding increased by 107007USD 9,030,6970USD 107,007 USD 27.85 USD 27.52
2025-03-18 (Tuesday)324,262USD 8,923,690KMI holding decreased by -87551USD 8,923,6900USD -87,551 USD 27.52 USD 27.79
2025-03-17 (Monday)324,262USD 9,011,241KMI holding increased by 223741USD 9,011,2410USD 223,741 USD 27.79 USD 27.1
2025-03-14 (Friday)324,262USD 8,787,500KMI holding increased by 181587USD 8,787,5000USD 181,587 USD 27.1 USD 26.54
2025-03-13 (Thursday)324,262USD 8,605,913KMI holding increased by 6485USD 8,605,9130USD 6,485 USD 26.54 USD 26.52
2025-03-12 (Wednesday)324,262USD 8,599,428KMI holding increased by 35669USD 8,599,4280USD 35,669 USD 26.52 USD 26.41
2025-03-11 (Tuesday)324,262USD 8,563,759KMI holding increased by 87550USD 8,563,7590USD 87,550 USD 26.41 USD 26.14
2025-03-10 (Monday)324,262USD 8,476,209USD 8,476,2090USD 0 USD 26.14 USD 26.14
2025-03-07 (Friday)324,262KMI holding increased by 2996USD 8,476,209KMI holding decreased by -111231USD 8,476,2092,996USD -111,231 USD 26.14 USD 26.73
2025-03-05 (Wednesday)321,266USD 8,587,440KMI holding decreased by -83529USD 8,587,4400USD -83,529 USD 26.73 USD 26.99
2025-03-04 (Tuesday)321,266USD 8,670,969KMI holding decreased by -48190USD 8,670,9690USD -48,190 USD 26.99 USD 27.14
2025-03-03 (Monday)321,266USD 8,719,159KMI holding increased by 12850USD 8,719,1590USD 12,850 USD 27.14 USD 27.1
2025-02-28 (Friday)321,266USD 8,706,309KMI holding increased by 285927USD 8,706,3090USD 285,927 USD 27.1 USD 26.21
2025-02-27 (Thursday)321,266USD 8,420,382KMI holding increased by 12851USD 8,420,3820USD 12,851 USD 26.21 USD 26.17
2025-02-26 (Wednesday)321,266USD 8,407,531KMI holding increased by 22488USD 8,407,5310USD 22,488 USD 26.17 USD 26.1
2025-02-25 (Tuesday)321,266USD 8,385,043KMI holding decreased by -118868USD 8,385,0430USD -118,868 USD 26.1 USD 26.47
2025-02-24 (Monday)321,266USD 8,503,911KMI holding increased by 19276USD 8,503,9110USD 19,276 USD 26.47 USD 26.41
2025-02-21 (Friday)321,266KMI holding increased by 2996USD 8,484,635KMI holding increased by 21836USD 8,484,6352,996USD 21,836 USD 26.41 USD 26.59
2025-02-20 (Thursday)318,270USD 8,462,799KMI holding decreased by -95481USD 8,462,7990USD -95,481 USD 26.59 USD 26.89
2025-02-19 (Wednesday)318,270USD 8,558,280KMI holding increased by 44557USD 8,558,2800USD 44,557 USD 26.89 USD 26.75
2025-02-18 (Tuesday)318,270USD 8,513,723KMI holding increased by 63654USD 8,513,7230USD 63,654 USD 26.75 USD 26.55
2025-02-17 (Monday)318,270USD 8,450,069USD 8,450,0690USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)318,270USD 8,450,069KMI holding decreased by -3182USD 8,450,0690USD -3,182 USD 26.55 USD 26.56
2025-02-13 (Thursday)318,270USD 8,453,251KMI holding increased by 89115USD 8,453,2510USD 89,115 USD 26.56 USD 26.28
2025-02-12 (Wednesday)318,270USD 8,364,136KMI holding decreased by -162317USD 8,364,1360USD -162,317 USD 26.28 USD 26.79
2025-02-11 (Tuesday)318,270USD 8,526,453KMI holding decreased by -89116USD 8,526,4530USD -89,116 USD 26.79 USD 27.07
2025-02-10 (Monday)318,270USD 8,615,569KMI holding increased by 9548USD 8,615,5690USD 9,548 USD 27.07 USD 27.04
2025-02-07 (Friday)318,270USD 8,606,021KMI holding increased by 82750USD 8,606,0210USD 82,750 USD 27.04 USD 26.78
2025-02-06 (Thursday)318,270USD 8,523,271KMI holding decreased by -273712USD 8,523,2710USD -273,712 USD 26.78 USD 27.64
2025-02-05 (Wednesday)318,270USD 8,796,983KMI holding increased by 44558USD 8,796,9830USD 44,558 USD 27.64 USD 27.5
2025-02-04 (Tuesday)318,270KMI holding increased by 2992USD 8,752,425KMI holding increased by 57058USD 8,752,4252,992USD 57,058 USD 27.5 USD 27.58
2025-02-03 (Monday)315,278USD 8,695,367KMI holding increased by 31528USD 8,695,3670USD 31,528 USD 27.58 USD 27.48
2025-01-31 (Friday)315,278KMI holding increased by 2991USD 8,663,839KMI holding decreased by -111426USD 8,663,8392,991USD -111,426 USD 27.48 USD 28.1
2025-01-30 (Thursday)312,287USD 8,775,265KMI holding increased by 249830USD 8,775,2650USD 249,830 USD 28.1 USD 27.3
2025-01-29 (Wednesday)312,287KMI holding increased by 2991USD 8,525,435KMI holding increased by 32167USD 8,525,4352,991USD 32,167 USD 27.3 USD 27.46
2025-01-28 (Tuesday)309,296USD 8,493,268USD 8,493,2680USD 0 USD 27.46 USD 27.46
2025-01-27 (Monday)309,296USD 8,493,268KMI holding decreased by -869122USD 8,493,2680USD -869,122 USD 27.46 USD 30.27
2025-01-24 (Friday)309,296USD 9,362,390KMI holding decreased by -64952USD 9,362,3900USD -64,952 USD 30.27 USD 30.48
2025-01-23 (Thursday)309,296USD 9,427,342KMI holding decreased by -92789USD 9,427,3420USD -92,789 USD 30.48 USD 30.78
2025-01-22 (Wednesday)309,296USD 9,520,131USD 9,520,131
2025-01-21 (Tuesday)309,296USD 9,656,221USD 9,656,221
2025-01-20 (Monday)309,296USD 9,374,762USD 9,374,762
2025-01-17 (Friday)309,296USD 9,374,762USD 9,374,762
2025-01-16 (Thursday)309,296USD 9,297,438USD 9,297,438
2025-01-15 (Wednesday)309,296USD 9,105,674USD 9,105,674
2025-01-14 (Tuesday)309,296USD 9,006,700USD 9,006,700
2025-01-13 (Monday)306,307USD 8,735,876USD 8,735,876
2025-01-10 (Friday)306,307USD 8,625,605USD 8,625,605
2025-01-09 (Thursday)306,307USD 8,665,425USD 8,665,425
2025-01-09 (Thursday)306,307USD 8,665,425USD 8,665,425
2025-01-09 (Thursday)306,307USD 8,665,425USD 8,665,425
2025-01-08 (Wednesday)306,307USD 8,665,425USD 8,665,425
2025-01-08 (Wednesday)306,307USD 8,665,425USD 8,665,425
2025-01-08 (Wednesday)306,307USD 8,665,425USD 8,665,425
2025-01-02 (Thursday)306,307KMI holding increased by 5974USD 8,610,290KMI holding increased by 534336USD 8,610,2905,974USD 534,336 USD 28.11 USD 26.89
2024-12-31 (Tuesday)306,307USD 8,392,812USD 8,392,812
2024-12-30 (Monday)306,307USD 8,380,560USD 8,380,560
2024-12-27 (Friday)306,307USD 8,325,424USD 8,325,424
2024-12-26 (Thursday)306,307USD 8,346,866USD 8,346,866
2024-12-24 (Tuesday)306,307USD 8,371,370USD 8,371,370
2024-12-23 (Monday)306,307USD 8,285,604USD 8,285,604
2024-12-20 (Friday)306,307USD 8,224,343USD 8,224,343
2024-12-19 (Thursday)306,307USD 8,037,496USD 8,037,496
2024-12-18 (Wednesday)306,307USD 7,911,910USD 7,911,910
2024-12-17 (Tuesday)306,307USD 8,150,829USD 8,150,829
2024-12-16 (Monday)303,320USD 8,056,179USD 8,056,179
2024-12-13 (Friday)300,333USD 8,072,951USD 8,072,951
2024-12-11 (Wednesday)300,333USD 8,093,974USD 8,093,974
2024-12-10 (Tuesday)300,333KMI holding increased by 1986USD 8,075,954KMI holding decreased by -9250USD 8,075,9541,986USD -9,250 USD 26.89 USD 27.1
2024-12-09 (Monday)298,347USD 8,085,204KMI holding decreased by -199892USD 8,085,2040USD -199,892 USD 27.1 USD 27.77
2024-12-06 (Friday)298,347USD 8,285,096KMI holding decreased by -59670USD 8,285,0960USD -59,670 USD 27.77 USD 27.97
2024-12-05 (Thursday)298,347USD 8,344,766KMI holding increased by 173042USD 8,344,7660USD 173,042 USD 27.97 USD 27.39
2024-12-04 (Wednesday)298,347USD 8,171,724KMI holding decreased by -8951USD 8,171,7240USD -8,951 USD 27.39 USD 27.42
2024-12-03 (Tuesday)298,347KMI holding increased by 2975USD 8,180,675KMI holding increased by 75667USD 8,180,6752,975USD 75,667 USD 27.42 USD 27.44
2024-12-02 (Monday)295,372USD 8,105,008KMI holding decreased by -245158USD 8,105,0080USD -245,158 USD 27.44 USD 28.27
2024-11-29 (Friday)295,372USD 8,350,166KMI holding increased by 59074USD 8,350,1660USD 59,074 USD 28.27 USD 28.07
2024-11-28 (Thursday)295,372USD 8,291,092USD 8,291,0920USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)295,372USD 8,291,092KMI holding decreased by -5907USD 8,291,0920USD -5,907 USD 28.07 USD 28.09
2024-11-26 (Tuesday)295,372USD 8,296,999KMI holding increased by 70889USD 8,296,9990USD 70,889 USD 28.09 USD 27.85
2024-11-25 (Monday)295,372KMI holding decreased by -15816USD 8,226,110KMI holding decreased by -639636USD 8,226,110-15,816USD -639,636 USD 27.85 USD 28.49
2024-11-22 (Friday)311,188USD 8,865,746KMI holding decreased by -15560USD 8,865,7460USD -15,560 USD 28.49 USD 28.54
2024-11-21 (Thursday)311,188USD 8,881,306KMI holding increased by 168042USD 8,881,3060USD 168,042 USD 28.54 USD 28
2024-11-20 (Wednesday)311,188USD 8,713,264KMI holding decreased by -24895USD 8,713,2640USD -24,895 USD 28 USD 28.08
2024-11-19 (Tuesday)311,188KMI holding increased by 3598USD 8,738,159KMI holding increased by 193309USD 8,738,1593,598USD 193,309 USD 28.08 USD 27.78
2024-11-18 (Monday)307,590KMI holding decreased by -1959USD 8,544,850KMI holding increased by 131308USD 8,544,850-1,959USD 131,308 USD 27.78 USD 27.18
2024-11-12 (Tuesday)309,549USD 8,413,542KMI holding increased by 92865USD 8,413,5420USD 92,865 USD 27.18 USD 26.88
2024-11-08 (Friday)309,549USD 8,320,677KMI holding increased by 145488USD 8,320,6770USD 145,488 USD 26.88 USD 26.41
2024-11-07 (Thursday)309,549USD 8,175,189KMI holding increased by 18573USD 8,175,1890USD 18,573 USD 26.41 USD 26.35
2024-11-06 (Wednesday)309,549USD 8,156,616KMI holding increased by 507660USD 8,156,6160USD 507,660 USD 26.35 USD 24.71
2024-11-05 (Tuesday)309,549KMI holding increased by 3160USD 7,648,956KMI holding increased by 145489USD 7,648,9563,160USD 145,489 USD 24.71 USD 24.49
2024-11-04 (Monday)306,389USD 7,503,467KMI holding increased by 94981USD 7,503,4670USD 94,981 USD 24.49 USD 24.18
2024-11-01 (Friday)306,389USD 7,408,486KMI holding decreased by -101108USD 7,408,4860USD -101,108 USD 24.18 USD 24.51
2024-10-31 (Thursday)306,389USD 7,509,594KMI holding decreased by -101109USD 7,509,5940USD -101,109 USD 24.51 USD 24.84
2024-10-30 (Wednesday)306,389USD 7,610,703KMI holding increased by 64342USD 7,610,7030USD 64,342 USD 24.84 USD 24.63
2024-10-29 (Tuesday)306,389USD 7,546,361KMI holding decreased by -52086USD 7,546,3610USD -52,086 USD 24.63 USD 24.8
2024-10-28 (Monday)306,389USD 7,598,447KMI holding decreased by -45959USD 7,598,4470USD -45,959 USD 24.8 USD 24.95
2024-10-25 (Friday)306,389KMI holding increased by 3160USD 7,644,406KMI holding increased by 66713USD 7,644,4063,160USD 66,713 USD 24.95 USD 24.99
2024-10-24 (Thursday)303,229USD 7,577,693KMI holding increased by 66711USD 7,577,6930USD 66,711 USD 24.99 USD 24.77
2024-10-23 (Wednesday)303,229USD 7,510,982KMI holding decreased by -12129USD 7,510,9820USD -12,129 USD 24.77 USD 24.81
2024-10-22 (Tuesday)303,229USD 7,523,111KMI holding increased by 21226USD 7,523,1110USD 21,226 USD 24.81 USD 24.74
2024-10-21 (Monday)303,229KMI holding increased by 3160USD 7,501,885KMI holding increased by 15163USD 7,501,8853,160USD 15,163 USD 24.74 USD 24.95
2024-10-18 (Friday)300,069USD 7,486,722USD 7,486,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BYYHSQ67

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY3,023 26.600* 26.96
2025-04-15BUY2,101 27.220* 26.97
2025-04-10BUY3,012 25.790* 26.99
2025-03-27BUY3,002 28.230* 26.96
2025-03-07BUY2,996 26.140* 26.86
2025-02-21BUY2,996 26.410* 26.90
2025-02-04BUY2,992 27.500* 26.92
2025-01-31BUY2,991 27.480* 26.89
2025-01-29BUY2,991 27.300* 26.85
2025-01-02BUY5,974 28.110* 26.56
2024-12-10BUY1,986 26.890* 26.55
2024-12-03BUY2,975 27.420* 26.37
2024-11-25SELL-15,816 27.850* 25.91 Profit of 409,808 on sale
2024-11-19BUY3,598 28.080* 25.35
2024-11-18SELL-1,959 27.780* 25.20 Profit of 49,372 on sale
2024-11-05BUY3,160 24.710* 24.70
2024-10-25BUY3,160 24.950* 24.83
2024-10-21BUY3,160 24.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.