| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | WQDS(GBX) LSE |
| ETF Ticker | WQDV(USD) LSE |
| ETF Ticker | QDVW(EUR) F |
| ETF Ticker | QDVW.DE(EUR) CXE |
| ETF Ticker | WQDS.LS(GBX) CXE |
| ETF Ticker | WQDV.LS(USD) CXE |
| ETF Ticker | WQDS.L(GBP) LSE |
| ETF Ticker | WQDV.L(GBP) LSE |
| Stock Name | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen |
| Ticker | MUV2.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008430026 |
| LEI | 529900MUF4C20K50JS49 |
Show aggregate MUV2.DE holdings
| Date | Number of MUV2.DE Shares Held | Base Market Value of MUV2.DE Shares | Local Market Value of MUV2.DE Shares | Change in MUV2.DE Shares Held | Change in MUV2.DE Base Value | Current Price per MUV2.DE Share Held | Previous Price per MUV2.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 9,043 | EUR 5,740,688 | EUR 5,740,688 | ||||
| 2025-10-22 (Wednesday) | 9,043 | EUR 5,770,954 | EUR 5,770,954 | 0 | EUR 26,566 | EUR 638.168 | EUR 635.23 |
| 2025-10-21 (Tuesday) | 9,043 | EUR 5,744,388 | EUR 5,744,388 | 0 | EUR 19,760 | EUR 635.23 | EUR 633.045 |
| 2025-10-20 (Monday) | 9,043 | EUR 5,724,628 | EUR 5,724,628 | 0 | EUR 3,919 | EUR 633.045 | EUR 632.612 |
| 2025-10-17 (Friday) | 9,043 | EUR 5,720,709 | EUR 5,720,709 | 0 | EUR -110,253 | EUR 632.612 | EUR 644.804 |
| 2025-10-16 (Thursday) | 9,043 | EUR 5,830,962 | EUR 5,830,962 | 0 | EUR -97,571 | EUR 644.804 | EUR 655.594 |
| 2025-10-15 (Wednesday) | 9,043 | EUR 5,928,533 | EUR 5,928,533 | 0 | EUR 38,404 | EUR 655.594 | EUR 651.347 |
| 2025-10-13 (Monday) | 9,043 | EUR 5,890,129 | EUR 5,890,129 | ||||
| 2025-10-09 (Thursday) | 9,043 | EUR 5,929,898 | EUR 5,929,898 | ||||
| 2025-10-07 (Tuesday) | 9,043 | EUR 5,982,687 | EUR 5,982,687 | 0 | EUR -18,452 | EUR 661.582 | EUR 663.623 |
| 2025-10-06 (Monday) | 9,043 | EUR 6,001,139 | EUR 6,001,139 | 0 | EUR 140,591 | EUR 663.623 | EUR 648.076 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-25 | BUY | 72 | 520.800 | 515.000 | 515.580 | EUR 37,122 | 601.24 |
| 2025-06-11 | BUY | 146 | 565.600 | 557.800 | 558.580 | EUR 81,553 | 546.33 |
| 2025-06-06 | BUY | 73 | 578.200 | 571.000 | 571.720 | EUR 41,736 | 533.61 |
| 2025-06-03 | BUY | 71 | 582.800 | 571.400 | 572.540 | EUR 40,650 | 516.76 |
| 2025-06-02 | BUY | 171 | 662.802* | 509.80 | |||
| 2024-11-19 | BUY | 15 | 476.400 | 468.700 | 469.470 | EUR 7,042 | 511.15 |
| 2024-11-18 | SELL | -136 | 472.100 | 472.100 | 472.100 | EUR -64,206 | 511.76 Profit of 5,394 on sale |
| 2024-11-05 | BUY | 14 | 475.400 | 468.600 | 469.280 | EUR 6,570 | 513.92 |
| 2024-10-25 | BUY | 14 | 471.300 | 466.600 | 467.070 | EUR 6,539 | 517.11 |
| 2024-10-21 | BUY | 14 | 499.000 | 489.500 | 490.450 | EUR 6,866 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.