Portfolio Holdings Detail for ISIN IE00BYYHSQ67
Stock Name / FundiShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerWQDS(GBX) LSE
ETF TickerWQDV(USD) LSE
ETF TickerQDVW(EUR) F
ETF TickerQDVW.DE(EUR) CXE
ETF TickerWQDS.LS(GBX) CXE
ETF TickerWQDV.LS(USD) CXE
ETF TickerWQDS.L(GBP) LSE
ETF TickerWQDV.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42

iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-08 (Thursday)166,928USD 24,221,253QCOM holding increased by 133543USD 24,221,2530USD 133,543 USD 145.1 USD 144.3
2025-05-07 (Wednesday)166,928USD 24,087,710QCOM holding increased by 734483USD 24,087,7100USD 734,483 USD 144.3 USD 139.9
2025-05-06 (Tuesday)166,928USD 23,353,227QCOM holding increased by 76787USD 23,353,2270USD 76,787 USD 139.9 USD 139.44
2025-05-05 (Monday)166,928USD 23,276,440QCOM holding decreased by -61764USD 23,276,4400USD -61,764 USD 139.44 USD 139.81
2025-05-02 (Friday)166,928USD 23,338,204QCOM holding increased by 767869USD 23,338,2040USD 767,869 USD 139.81 USD 135.21
2025-05-01 (Thursday)166,928USD 22,570,335QCOM holding decreased by -2211796USD 22,570,3350USD -2,211,796 USD 135.21 USD 148.46
2025-04-30 (Wednesday)166,928USD 24,782,131QCOM holding increased by 263746USD 24,782,1310USD 263,746 USD 148.46 USD 146.88
2025-04-29 (Tuesday)166,928USD 24,518,385QCOM holding decreased by -123526USD 24,518,3850USD -123,526 USD 146.88 USD 147.62
2025-04-28 (Monday)166,928USD 24,641,911QCOM holding decreased by -156913USD 24,641,9110USD -156,913 USD 147.62 USD 148.56
2025-04-25 (Friday)166,928USD 24,798,824QCOM holding increased by 225353USD 24,798,8240USD 225,353 USD 148.56 USD 147.21
2025-04-24 (Thursday)166,928USD 24,573,471QCOM holding increased by 1126764USD 24,573,4710USD 1,126,764 USD 147.21 USD 140.46
2025-04-23 (Wednesday)166,928USD 23,446,707QCOM holding increased by 287116USD 23,446,7070USD 287,116 USD 140.46 USD 138.74
2025-04-22 (Tuesday)166,928QCOM holding increased by 1499USD 23,159,591QCOM holding increased by 638087USD 23,159,5911,499USD 638,087 USD 138.74 USD 136.14
2025-04-21 (Monday)165,429USD 22,521,504QCOM holding decreased by -86023USD 22,521,5040USD -86,023 USD 136.14 USD 136.66
2025-04-18 (Friday)165,429USD 22,607,527USD 22,607,5270USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)165,429USD 22,607,527QCOM holding increased by 152195USD 22,607,5270USD 152,195 USD 136.66 USD 135.74
2025-04-16 (Wednesday)165,429USD 22,455,332QCOM holding decreased by -473127USD 22,455,3320USD -473,127 USD 135.74 USD 138.6
2025-04-15 (Tuesday)165,429QCOM holding increased by 703USD 22,928,459QCOM holding increased by 247USD 22,928,459703USD 247 USD 138.6 USD 139.19
2025-04-14 (Monday)164,726USD 22,928,212QCOM holding decreased by -9884USD 22,928,2120USD -9,884 USD 139.19 USD 139.25
2025-04-11 (Friday)164,726USD 22,938,096QCOM holding increased by 798922USD 22,938,0960USD 798,922 USD 139.25 USD 134.4
2025-04-10 (Thursday)164,726QCOM holding increased by 1494USD 22,139,174QCOM holding decreased by -1299309USD 22,139,1741,494USD -1,299,309 USD 134.4 USD 143.59
2025-04-09 (Wednesday)163,232USD 23,438,483QCOM holding increased by 3089982USD 23,438,4830USD 3,089,982 USD 143.59 USD 124.66
2025-04-08 (Tuesday)163,232USD 20,348,501QCOM holding decreased by -825954USD 20,348,5010USD -825,954 USD 124.66 USD 129.72
2025-04-07 (Monday)163,232USD 21,174,455QCOM holding increased by 368904USD 21,174,4550USD 368,904 USD 129.72 USD 127.46
2025-04-04 (Friday)163,232USD 20,805,551QCOM holding decreased by -4345236USD 20,805,5510USD -4,345,236 USD 127.46 USD 154.08
2025-04-02 (Wednesday)163,232USD 25,150,787QCOM holding increased by 168129USD 25,150,7870USD 168,129 USD 154.08 USD 153.05
2025-04-01 (Tuesday)163,232USD 24,982,658QCOM holding decreased by -91410USD 24,982,6580USD -91,410 USD 153.05 USD 153.61
2025-03-31 (Monday)163,232USD 25,074,068QCOM holding increased by 145277USD 25,074,0680USD 145,277 USD 153.61 USD 152.72
2025-03-28 (Friday)163,232USD 24,928,791QCOM holding decreased by -856968USD 24,928,7910USD -856,968 USD 152.72 USD 157.97
2025-03-27 (Thursday)163,232QCOM holding increased by 1491USD 25,785,759QCOM holding increased by 167602USD 25,785,7591,491USD 167,602 USD 157.97 USD 158.39
2025-03-26 (Wednesday)161,741USD 25,618,157QCOM holding decreased by -284664USD 25,618,1570USD -284,664 USD 158.39 USD 160.15
2025-03-25 (Tuesday)161,741USD 25,902,821QCOM holding increased by 11322USD 25,902,8210USD 11,322 USD 160.15 USD 160.08
2025-03-24 (Monday)161,741USD 25,891,499QCOM holding increased by 527275USD 25,891,4990USD 527,275 USD 160.08 USD 156.82
2025-03-21 (Friday)161,741USD 25,364,224QCOM holding decreased by -182767USD 25,364,2240USD -182,767 USD 156.82 USD 157.95
2025-03-20 (Thursday)161,741USD 25,546,991QCOM holding decreased by -50140USD 25,546,9910USD -50,140 USD 157.95 USD 158.26
2025-03-19 (Wednesday)161,741USD 25,597,131QCOM holding increased by 318630USD 25,597,1310USD 318,630 USD 158.26 USD 156.29
2025-03-18 (Tuesday)161,741USD 25,278,501QCOM holding decreased by -268490USD 25,278,5010USD -268,490 USD 156.29 USD 157.95
2025-03-17 (Monday)161,741USD 25,546,991QCOM holding increased by 221585USD 25,546,9910USD 221,585 USD 157.95 USD 156.58
2025-03-14 (Friday)161,741USD 25,325,406QCOM holding increased by 750478USD 25,325,4060USD 750,478 USD 156.58 USD 151.94
2025-03-13 (Thursday)161,741USD 24,574,928QCOM holding decreased by -139097USD 24,574,9280USD -139,097 USD 151.94 USD 152.8
2025-03-12 (Wednesday)161,741USD 24,714,025QCOM holding decreased by -48522USD 24,714,0250USD -48,522 USD 152.8 USD 153.1
2025-03-11 (Tuesday)161,741USD 24,762,547QCOM holding decreased by -304073USD 24,762,5470USD -304,073 USD 153.1 USD 154.98
2025-03-10 (Monday)161,741USD 25,066,620QCOM holding decreased by -1009264USD 25,066,6200USD -1,009,264 USD 154.98 USD 161.22
2025-03-07 (Friday)161,741QCOM holding increased by 1490USD 26,075,884QCOM holding increased by 677703USD 26,075,8841,490USD 677,703 USD 161.22 USD 158.49
2025-03-05 (Wednesday)160,251USD 25,398,181QCOM holding increased by 645812USD 25,398,1810USD 645,812 USD 158.49 USD 154.46
2025-03-04 (Tuesday)160,251USD 24,752,369QCOM holding increased by 134610USD 24,752,3690USD 134,610 USD 154.46 USD 153.62
2025-03-03 (Monday)160,251USD 24,617,759QCOM holding decreased by -568891USD 24,617,7590USD -568,891 USD 153.62 USD 157.17
2025-02-28 (Friday)160,251QCOM holding increased by 752USD 25,186,650QCOM holding increased by 553624USD 25,186,650752USD 553,624 USD 157.17 USD 154.44
2025-02-27 (Thursday)159,499USD 24,633,026QCOM holding decreased by -1221762USD 24,633,0260USD -1,221,762 USD 154.44 USD 162.1
2025-02-26 (Wednesday)159,499USD 25,854,788QCOM holding increased by 140359USD 25,854,7880USD 140,359 USD 162.1 USD 161.22
2025-02-25 (Tuesday)159,499USD 25,714,429QCOM holding increased by 19140USD 25,714,4290USD 19,140 USD 161.22 USD 161.1
2025-02-24 (Monday)159,499USD 25,695,289QCOM holding decreased by -690631USD 25,695,2890USD -690,631 USD 161.1 USD 165.43
2025-02-21 (Friday)159,499QCOM holding increased by 1483USD 26,385,920QCOM holding decreased by -1061459USD 26,385,9201,483USD -1,061,459 USD 165.43 USD 173.7
2025-02-20 (Thursday)158,016USD 27,447,379QCOM holding decreased by -240185USD 27,447,3790USD -240,185 USD 173.7 USD 175.22
2025-02-19 (Wednesday)158,016USD 27,687,564QCOM holding increased by 249666USD 27,687,5640USD 249,666 USD 175.22 USD 173.64
2025-02-18 (Tuesday)158,016USD 27,437,898QCOM holding increased by 222802USD 27,437,8980USD 222,802 USD 173.64 USD 172.23
2025-02-17 (Monday)158,016USD 27,215,096USD 27,215,0960USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)158,016USD 27,215,096QCOM holding increased by 12642USD 27,215,0960USD 12,642 USD 172.23 USD 172.15
2025-02-13 (Thursday)158,016USD 27,202,454QCOM holding increased by 293909USD 27,202,4540USD 293,909 USD 172.15 USD 170.29
2025-02-12 (Wednesday)158,016USD 26,908,545QCOM holding decreased by -268627USD 26,908,5450USD -268,627 USD 170.29 USD 171.99
2025-02-11 (Tuesday)158,016USD 27,177,172QCOM holding increased by 99550USD 27,177,1720USD 99,550 USD 171.99 USD 171.36
2025-02-10 (Monday)158,016USD 27,077,622QCOM holding increased by 537255USD 27,077,6220USD 537,255 USD 171.36 USD 167.96
2025-02-07 (Friday)158,016USD 26,540,367QCOM holding decreased by -214902USD 26,540,3670USD -214,902 USD 167.96 USD 169.32
2025-02-06 (Thursday)158,016USD 26,755,269QCOM holding decreased by -1033425USD 26,755,2690USD -1,033,425 USD 169.32 USD 175.86
2025-02-05 (Wednesday)158,016USD 27,788,694QCOM holding increased by 445605USD 27,788,6940USD 445,605 USD 175.86 USD 173.04
2025-02-04 (Tuesday)158,016QCOM holding increased by 1482USD 27,343,089QCOM holding increased by 694741USD 27,343,0891,482USD 694,741 USD 173.04 USD 170.24
2025-02-03 (Monday)156,534USD 26,648,348QCOM holding decreased by -421077USD 26,648,3480USD -421,077 USD 170.24 USD 172.93
2025-01-31 (Friday)156,534QCOM holding increased by 1482USD 27,069,425QCOM holding increased by 411335USD 27,069,4251,482USD 411,335 USD 172.93 USD 171.93
2025-01-30 (Thursday)155,052USD 26,658,090QCOM holding increased by 34111USD 26,658,0900USD 34,111 USD 171.93 USD 171.71
2025-01-29 (Wednesday)155,052QCOM holding increased by 1482USD 26,623,979QCOM holding increased by 279045USD 26,623,9791,482USD 279,045 USD 171.71 USD 171.55
2025-01-28 (Tuesday)153,570USD 26,344,934QCOM holding increased by 56821USD 26,344,9340USD 56,821 USD 171.55 USD 171.18
2025-01-27 (Monday)153,570USD 26,288,113QCOM holding decreased by -142820USD 26,288,1130USD -142,820 USD 171.18 USD 172.11
2025-01-24 (Friday)153,570USD 26,430,933QCOM holding decreased by -345532USD 26,430,9330USD -345,532 USD 172.11 USD 174.36
2025-01-23 (Thursday)153,570USD 26,776,465QCOM holding increased by 632708USD 26,776,4650USD 632,708 USD 174.36 USD 170.24
2025-01-22 (Wednesday)153,570USD 26,143,757USD 26,143,757
2025-01-21 (Tuesday)153,570USD 25,687,654USD 25,687,654
2025-01-20 (Monday)153,570USD 25,271,479USD 25,271,479
2025-01-17 (Friday)153,570USD 25,271,479USD 25,271,479
2025-01-16 (Thursday)153,570USD 24,790,805USD 24,790,805
2025-01-15 (Wednesday)153,570USD 25,248,444USD 25,248,444
2025-01-14 (Tuesday)153,570USD 24,499,022USD 24,499,022
2025-01-13 (Monday)152,088USD 23,897,587USD 23,897,587
2025-01-10 (Friday)152,088USD 23,874,774USD 23,874,774
2025-01-09 (Thursday)152,088USD 24,194,159USD 24,194,159
2025-01-09 (Thursday)152,088USD 24,194,159USD 24,194,159
2025-01-09 (Thursday)152,088USD 24,194,159USD 24,194,159
2025-01-08 (Wednesday)152,088USD 24,194,159USD 24,194,159
2025-01-08 (Wednesday)152,088USD 24,194,159USD 24,194,159
2025-01-08 (Wednesday)152,088USD 24,194,159USD 24,194,159
2025-01-02 (Thursday)152,088QCOM holding increased by 2964USD 23,366,800QCOM holding increased by 34859USD 23,366,8002,964USD 34,859 USD 153.64 USD 156.46
2024-12-31 (Tuesday)152,088USD 23,363,759USD 23,363,759
2024-12-30 (Monday)152,088USD 23,509,763USD 23,509,763
2024-12-27 (Friday)152,088USD 23,914,317USD 23,914,317
2024-12-26 (Thursday)152,088USD 24,110,511USD 24,110,511
2024-12-24 (Tuesday)152,088USD 24,236,744USD 24,236,744
2024-12-23 (Monday)152,088USD 24,066,405USD 24,066,405
2024-12-20 (Friday)152,088USD 23,252,734USD 23,252,734
2024-12-19 (Thursday)152,088USD 22,874,035USD 22,874,035
2024-12-18 (Wednesday)152,088USD 23,277,068USD 23,277,068
2024-12-17 (Tuesday)152,088USD 24,017,737USD 24,017,737
2024-12-16 (Monday)150,606USD 23,779,181USD 23,779,181
2024-12-13 (Friday)149,124USD 23,640,628USD 23,640,628
2024-12-11 (Wednesday)149,124USD 23,834,489USD 23,834,489
2024-12-10 (Tuesday)149,124QCOM holding increased by 608USD 23,331,941QCOM holding decreased by -540521USD 23,331,941608USD -540,521 USD 156.46 USD 160.74
2024-12-09 (Monday)148,516USD 23,872,462QCOM holding increased by 182675USD 23,872,4620USD 182,675 USD 160.74 USD 159.51
2024-12-06 (Friday)148,516USD 23,689,787QCOM holding decreased by -130694USD 23,689,7870USD -130,694 USD 159.51 USD 160.39
2024-12-05 (Thursday)148,516USD 23,820,481QCOM holding decreased by -438122USD 23,820,4810USD -438,122 USD 160.39 USD 163.34
2024-12-04 (Wednesday)148,516USD 24,258,603QCOM holding increased by 112872USD 24,258,6030USD 112,872 USD 163.34 USD 162.58
2024-12-03 (Tuesday)148,516QCOM holding increased by 1477USD 24,145,731QCOM holding increased by 173963USD 24,145,7311,477USD 173,963 USD 162.58 USD 163.03
2024-12-02 (Monday)147,039USD 23,971,768QCOM holding increased by 661675USD 23,971,7680USD 661,675 USD 163.03 USD 158.53
2024-11-29 (Friday)147,039USD 23,310,093QCOM holding increased by 313193USD 23,310,0930USD 313,193 USD 158.53 USD 156.4
2024-11-28 (Thursday)147,039USD 22,996,900USD 22,996,9000USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)147,039USD 22,996,900QCOM holding decreased by -77930USD 22,996,9000USD -77,930 USD 156.4 USD 156.93
2024-11-26 (Tuesday)147,039USD 23,074,830QCOM holding decreased by -277904USD 23,074,8300USD -277,904 USD 156.93 USD 158.82
2024-11-25 (Monday)147,039QCOM holding increased by 27917USD 23,352,734QCOM holding increased by 4675596USD 23,352,73427,917USD 4,675,596 USD 158.82 USD 156.79
2024-11-22 (Friday)119,122USD 18,677,138QCOM holding increased by 158432USD 18,677,1380USD 158,432 USD 156.79 USD 155.46
2024-11-21 (Thursday)119,122USD 18,518,706QCOM holding increased by 141755USD 18,518,7060USD 141,755 USD 155.46 USD 154.27
2024-11-20 (Wednesday)119,122USD 18,376,951QCOM holding decreased by -1243634USD 18,376,9510USD -1,243,634 USD 154.27 USD 164.71
2024-11-19 (Tuesday)119,122QCOM holding increased by 1377USD 19,620,585QCOM holding increased by 251532USD 19,620,5851,377USD 251,532 USD 164.71 USD 164.5
2024-11-18 (Monday)117,745QCOM holding decreased by -777USD 19,369,053QCOM holding increased by 1373USD 19,369,053-777USD 1,373 USD 164.5 USD 163.41
2024-11-12 (Tuesday)118,522USD 19,367,680QCOM holding decreased by -888915USD 19,367,6800USD -888,915 USD 163.41 USD 170.91
2024-11-08 (Friday)118,522USD 20,256,595QCOM holding decreased by -237044USD 20,256,5950USD -237,044 USD 170.91 USD 172.91
2024-11-07 (Thursday)118,522USD 20,493,639QCOM holding decreased by -9482USD 20,493,6390USD -9,482 USD 172.91 USD 172.99
2024-11-06 (Wednesday)118,522USD 20,503,121QCOM holding increased by 839136USD 20,503,1210USD 839,136 USD 172.99 USD 165.91
2024-11-05 (Tuesday)118,522QCOM holding increased by 1209USD 19,663,985QCOM holding increased by 286224USD 19,663,9851,209USD 286,224 USD 165.91 USD 165.18
2024-11-04 (Monday)117,313USD 19,377,761QCOM holding decreased by -10559USD 19,377,7610USD -10,559 USD 165.18 USD 165.27
2024-11-01 (Friday)117,313USD 19,388,320QCOM holding increased by 293283USD 19,388,3200USD 293,283 USD 165.27 USD 162.77
2024-10-31 (Thursday)117,313USD 19,095,037QCOM holding decreased by -568968USD 19,095,0370USD -568,968 USD 162.77 USD 167.62
2024-10-30 (Wednesday)117,313USD 19,664,005QCOM holding decreased by -983083USD 19,664,0050USD -983,083 USD 167.62 USD 176
2024-10-29 (Tuesday)117,313USD 20,647,088QCOM holding increased by 443443USD 20,647,0880USD 443,443 USD 176 USD 172.22
2024-10-28 (Monday)117,313USD 20,203,645QCOM holding increased by 228760USD 20,203,6450USD 228,760 USD 172.22 USD 170.27
2024-10-25 (Friday)117,313QCOM holding increased by 1209USD 19,974,885QCOM holding increased by 457803USD 19,974,8851,209USD 457,803 USD 170.27 USD 168.1
2024-10-24 (Thursday)116,104USD 19,517,082QCOM holding increased by 174156USD 19,517,0820USD 174,156 USD 168.1 USD 166.6
2024-10-23 (Wednesday)116,104USD 19,342,926QCOM holding decreased by -763965USD 19,342,9260USD -763,965 USD 166.6 USD 173.18
2024-10-22 (Tuesday)116,104USD 20,106,891QCOM holding increased by 484154USD 20,106,8910USD 484,154 USD 173.18 USD 169.01
2024-10-21 (Monday)116,104QCOM holding increased by 1209USD 19,622,737QCOM holding decreased by -15116USD 19,622,7371,209USD -15,116 USD 169.01 USD 170.92
2024-10-18 (Friday)114,895USD 19,637,853USD 19,637,853
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BYYHSQ67

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY1,499139.090136.500 136.759USD 205,002 159.98
2025-04-15BUY703140.835138.030 138.310USD 97,232 161.27
2025-04-10BUY1,494139.060129.290 130.267USD 194,619 162.08
2025-03-27BUY1,491 157.970* 164.16
2025-03-07BUY1,490 161.220* 165.75
2025-02-28BUY752157.310153.400 153.791USD 115,651 166.40
2025-02-21BUY1,483175.430165.210 166.232USD 246,522 166.91
2025-02-04BUY1,482173.790168.875 169.366USD 251,001 165.26
2025-01-31BUY1,482176.790172.290 172.740USD 256,001 164.94
2025-01-29BUY1,482173.490170.220 170.547USD 252,751 164.58
2025-01-02BUY2,964157.510152.810 153.280USD 454,322 163.98
2024-12-10BUY608161.490156.757 157.230USD 95,596 164.21
2024-12-03BUY1,477163.860161.320 161.574USD 238,645 164.75
2024-11-25BUY27,917159.650157.220 157.463USD 4,395,895 166.58
2024-11-19BUY1,377166.230162.650 163.008USD 224,462 168.64
2024-11-18SELL-777165.140162.000 162.314USD -126,118 168.90 Profit of 5,115 on sale
2024-11-05BUY1,209167.590164.250 164.584USD 198,982 168.75
2024-10-25BUY1,209173.180169.810 170.147USD 205,708 169.22
2024-10-21BUY1,209170.170166.070 166.480USD 201,274 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.