| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | WQDS(GBX) LSE |
| ETF Ticker | WQDV(USD) LSE |
| ETF Ticker | QDVW(EUR) F |
| ETF Ticker | QDVW.DE(EUR) CXE |
| ETF Ticker | WQDS.LS(GBX) CXE |
| ETF Ticker | WQDV.LS(USD) CXE |
| ETF Ticker | WQDS.L(GBP) LSE |
| ETF Ticker | WQDV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SHL.AX holdings
| Date | Number of SHL.AX Shares Held | Base Market Value of SHL.AX Shares | Local Market Value of SHL.AX Shares | Change in SHL.AX Shares Held | Change in SHL.AX Base Value | Current Price per SHL.AX Share Held | Previous Price per SHL.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 75,119 | AUD 1,284,352 | AUD 1,284,352 | 0 | AUD 12,030 | AUD 17.0976 | AUD 16.9374 |
| 2025-05-06 (Tuesday) | 75,119 | AUD 1,272,322 | AUD 1,272,322 | 0 | AUD 4,963 | AUD 16.9374 | AUD 16.8714 |
| 2025-05-05 (Monday) | 75,119 | AUD 1,267,359 | AUD 1,267,359 | 0 | AUD 1,280 | AUD 16.8714 | AUD 16.8543 |
| 2025-05-02 (Friday) | 75,119 | AUD 1,266,079 | AUD 1,266,079 | 0 | AUD 31,596 | AUD 16.8543 | AUD 16.4337 |
| 2025-05-01 (Thursday) | 75,119 | AUD 1,234,483 | AUD 1,234,483 | 0 | AUD -19,049 | AUD 16.4337 | AUD 16.6873 |
| 2025-04-30 (Wednesday) | 75,119 | AUD 1,253,532 | AUD 1,253,532 | 0 | AUD 1,805 | AUD 16.6873 | AUD 16.6633 |
| 2025-04-29 (Tuesday) | 75,119 | AUD 1,251,727 | AUD 1,251,727 | 0 | AUD -3,613 | AUD 16.6633 | AUD 16.7114 |
| 2025-04-28 (Monday) | 75,119 | AUD 1,255,340 | AUD 1,255,340 | 0 | AUD 31,122 | AUD 16.7114 | AUD 16.297 |
| 2025-04-25 (Friday) | 75,119 | AUD 1,224,218 | AUD 1,224,218 | 0 | AUD -1,628 | AUD 16.297 | AUD 16.3187 |
| 2025-04-24 (Thursday) | 75,119 | AUD 1,225,846 | AUD 1,225,846 | 0 | AUD -5,286 | AUD 16.3187 | AUD 16.3891 |
| 2025-04-23 (Wednesday) | 75,119 | AUD 1,231,132 | AUD 1,231,132 | 0 | AUD 29,760 | AUD 16.3891 | AUD 15.9929 |
| 2025-04-22 (Tuesday) | 75,119 | AUD 1,201,372 | AUD 1,201,372 | 708 | AUD -10,795 | AUD 15.9929 | AUD 16.2902 |
| 2025-04-21 (Monday) | 74,411 | AUD 1,212,167 | AUD 1,212,167 | 0 | AUD 9,726 | AUD 16.2902 | AUD 16.1595 |
| 2025-04-18 (Friday) | 74,411 | AUD 1,202,441 | AUD 1,202,441 | 0 | AUD 0 | AUD 16.1595 | AUD 16.1595 |
| 2025-04-17 (Thursday) | 74,411 | AUD 1,202,441 | AUD 1,202,441 | 0 | AUD 1,061 | AUD 16.1595 | AUD 16.1452 |
| 2025-04-16 (Wednesday) | 74,411 | AUD 1,201,380 | AUD 1,201,380 | 0 | AUD 5,300 | AUD 16.1452 | AUD 16.074 |
| 2025-04-15 (Tuesday) | 74,411 | AUD 1,196,080 | AUD 1,196,080 | 0 | AUD 8,916 | AUD 16.074 | AUD 15.9541 |
| 2025-04-14 (Monday) | 74,411 | AUD 1,187,164 | AUD 1,187,164 | 0 | AUD 36,285 | AUD 15.9541 | AUD 15.4665 |
| 2025-04-11 (Friday) | 74,411 | AUD 1,150,879 | AUD 1,150,879 | 0 | AUD -20,063 | AUD 15.4665 | AUD 15.7361 |
| 2025-04-10 (Thursday) | 74,411 | AUD 1,170,942 | AUD 1,170,942 | 716 | AUD 73,491 | AUD 15.7361 | AUD 14.8918 |
| 2025-04-09 (Wednesday) | 73,695 | AUD 1,097,451 | AUD 1,097,451 | 0 | AUD -37,727 | AUD 14.8918 | AUD 15.4037 |
| 2025-04-08 (Tuesday) | 73,695 | AUD 1,135,178 | AUD 1,135,178 | 0 | AUD 44,117 | AUD 15.4037 | AUD 14.8051 |
| 2025-04-07 (Monday) | 73,695 | AUD 1,091,061 | AUD 1,091,061 | 0 | AUD -96,579 | AUD 14.8051 | AUD 16.1156 |
| 2025-04-04 (Friday) | 73,695 | AUD 1,187,640 | AUD 1,187,640 | 0 | AUD -21,629 | AUD 16.1156 | AUD 16.4091 |
| 2025-04-02 (Wednesday) | 73,695 | AUD 1,209,269 | AUD 1,209,269 | 0 | AUD 11,655 | AUD 16.4091 | AUD 16.251 |
| 2025-04-01 (Tuesday) | 73,695 | AUD 1,197,614 | AUD 1,197,614 | 0 | AUD 14,637 | AUD 16.251 | AUD 16.0523 |
| 2025-03-31 (Monday) | 73,695 | AUD 1,182,977 | AUD 1,182,977 | 0 | AUD -13,648 | AUD 16.0523 | AUD 16.2375 |
| 2025-03-28 (Friday) | 73,695 | AUD 1,196,625 | AUD 1,196,625 | 0 | AUD -12,866 | AUD 16.2375 | AUD 16.4121 |
| 2025-03-27 (Thursday) | 73,695 | AUD 1,209,491 | AUD 1,209,491 | 704 | AUD 19,392 | AUD 16.4121 | AUD 16.3047 |
| 2025-03-26 (Wednesday) | 72,991 | AUD 1,190,099 | AUD 1,190,099 | 0 | AUD 5,974 | AUD 16.3047 | AUD 16.2229 |
| 2025-03-25 (Tuesday) | 72,991 | AUD 1,184,125 | AUD 1,184,125 | 0 | AUD 8,100 | AUD 16.2229 | AUD 16.1119 |
| 2025-03-24 (Monday) | 72,991 | AUD 1,176,025 | AUD 1,176,025 | 0 | AUD -5,972 | AUD 16.1119 | AUD 16.1937 |
| 2025-03-21 (Friday) | 72,991 | AUD 1,181,997 | AUD 1,181,997 | 0 | AUD -4,764 | AUD 16.1937 | AUD 16.259 |
| 2025-03-20 (Thursday) | 72,991 | AUD 1,186,761 | AUD 1,186,761 | 0 | AUD 6,635 | AUD 16.259 | AUD 16.1681 |
| 2025-03-19 (Wednesday) | 72,991 | AUD 1,180,126 | AUD 1,180,126 | 0 | AUD -6,793 | AUD 16.1681 | AUD 16.2612 |
| 2025-03-18 (Tuesday) | 72,991 | AUD 1,186,919 | AUD 1,186,919 | 0 | AUD -3,083 | AUD 16.2612 | AUD 16.3034 |
| 2025-03-17 (Monday) | 72,991 | AUD 1,190,002 | AUD 1,190,002 | 0 | AUD 24,842 | AUD 16.3034 | AUD 15.9631 |
| 2025-03-14 (Friday) | 72,991 | AUD 1,165,160 | AUD 1,165,160 | 0 | AUD 1,404 | AUD 15.9631 | AUD 15.9438 |
| 2025-03-13 (Thursday) | 72,991 | AUD 1,163,756 | AUD 1,163,756 | 0 | AUD -18,979 | AUD 15.9438 | AUD 16.2038 |
| 2025-03-12 (Wednesday) | 72,991 | AUD 1,182,735 | AUD 1,182,735 | 0 | AUD -10,833 | AUD 16.2038 | AUD 16.3523 |
| 2025-03-11 (Tuesday) | 72,991 | AUD 1,193,568 | AUD 1,193,568 | 0 | AUD -41,004 | AUD 16.3523 | AUD 16.914 |
| 2025-03-10 (Monday) | 72,991 | AUD 1,234,572 | AUD 1,234,572 | 0 | AUD -2,292 | AUD 16.914 | AUD 16.9454 |
| 2025-03-07 (Friday) | 72,991 | AUD 1,236,864 | AUD 1,236,864 | 693 | AUD -19,727 | AUD 16.9454 | AUD 17.3807 |
| 2025-03-05 (Wednesday) | 72,298 | AUD 1,256,591 | AUD 1,256,591 | 0 | AUD 11,849 | AUD 17.3807 | AUD 17.2168 |
| 2025-03-04 (Tuesday) | 72,298 | AUD 1,244,742 | AUD 1,244,742 | 0 | AUD -2,959 | AUD 17.2168 | AUD 17.2578 |
| 2025-03-03 (Monday) | 72,298 | AUD 1,247,701 | AUD 1,247,701 | 0 | AUD 13,590 | AUD 17.2578 | AUD 17.0698 |
| 2025-02-28 (Friday) | 72,298 | AUD 1,234,111 | AUD 1,234,111 | 0 | AUD -33,777 | AUD 17.0698 | AUD 17.537 |
| 2025-02-27 (Thursday) | 72,298 | AUD 1,267,888 | AUD 1,267,888 | 0 | AUD -17,182 | AUD 17.537 | AUD 17.7746 |
| 2025-02-26 (Wednesday) | 72,298 | AUD 1,285,070 | AUD 1,285,070 | 0 | AUD -19,485 | AUD 17.7746 | AUD 18.0441 |
| 2025-02-25 (Tuesday) | 72,298 | AUD 1,304,555 | AUD 1,304,555 | 0 | AUD 13,591 | AUD 18.0441 | AUD 17.8562 |
| 2025-02-24 (Monday) | 72,298 | AUD 1,290,964 | AUD 1,290,964 | 0 | AUD 29,020 | AUD 17.8562 | AUD 17.4548 |
| 2025-02-21 (Friday) | 72,298 | AUD 1,261,944 | AUD 1,261,944 | 689 | AUD -22,576 | AUD 17.4548 | AUD 17.938 |
| 2025-02-20 (Thursday) | 71,609 | AUD 1,284,520 | AUD 1,284,520 | 0 | AUD -26,781 | AUD 17.938 | AUD 18.312 |
| 2025-02-19 (Wednesday) | 71,609 | AUD 1,311,301 | AUD 1,311,301 | 0 | AUD 22,125 | AUD 18.312 | AUD 18.003 |
| 2025-02-18 (Tuesday) | 71,609 | AUD 1,289,176 | AUD 1,289,176 | 0 | AUD -32,267 | AUD 18.003 | AUD 18.4536 |
| 2025-02-17 (Monday) | 71,609 | AUD 1,321,443 | AUD 1,321,443 | 0 | AUD 4,620 | AUD 18.4536 | AUD 18.3891 |
| 2025-02-14 (Friday) | 71,609 | AUD 1,316,823 | AUD 1,316,823 | 0 | AUD 17,060 | AUD 18.3891 | AUD 18.1508 |
| 2025-02-13 (Thursday) | 71,609 | AUD 1,299,763 | AUD 1,299,763 | 0 | AUD 6,198 | AUD 18.1508 | AUD 18.0643 |
| 2025-02-12 (Wednesday) | 71,609 | AUD 1,293,565 | AUD 1,293,565 | 0 | AUD 8,371 | AUD 18.0643 | AUD 17.9474 |
| 2025-02-11 (Tuesday) | 71,609 | AUD 1,285,194 | AUD 1,285,194 | 0 | AUD 6,218 | AUD 17.9474 | AUD 17.8605 |
| 2025-02-10 (Monday) | 71,609 | AUD 1,278,976 | AUD 1,278,976 | 0 | AUD 11,178 | AUD 17.8605 | AUD 17.7045 |
| 2025-02-07 (Friday) | 71,609 | AUD 1,267,798 | AUD 1,267,798 | 0 | AUD -4,315 | AUD 17.7045 | AUD 17.7647 |
| 2025-02-06 (Thursday) | 71,609 | AUD 1,272,113 | AUD 1,272,113 | 0 | AUD 1,671 | AUD 17.7647 | AUD 17.7414 |
| 2025-02-05 (Wednesday) | 71,609 | AUD 1,270,442 | AUD 1,270,442 | 0 | AUD 8,434 | AUD 17.7414 | AUD 17.6236 |
| 2025-02-04 (Tuesday) | 71,609 | AUD 1,262,008 | AUD 1,262,008 | 685 | AUD 21,655 | AUD 17.6236 | AUD 17.4885 |
| 2025-02-03 (Monday) | 70,924 | AUD 1,240,353 | AUD 1,240,353 | 0 | AUD -22,666 | AUD 17.4885 | AUD 17.8081 |
| 2025-01-31 (Friday) | 70,924 | AUD 1,263,019 | AUD 1,263,019 | 685 | AUD 16,503 | AUD 17.8081 | AUD 17.7468 |
| 2025-01-30 (Thursday) | 70,239 | AUD 1,246,516 | AUD 1,246,516 | 0 | AUD -5,361 | AUD 17.7468 | AUD 17.8231 |
| 2025-01-29 (Wednesday) | 70,239 | AUD 1,251,877 | AUD 1,251,877 | 685 | AUD 30,107 | AUD 17.8231 | AUD 17.5658 |
| 2025-01-28 (Tuesday) | 69,554 | AUD 1,221,770 | AUD 1,221,770 | 0 | AUD -1,707 | AUD 17.5658 | AUD 17.5903 |
| 2025-01-27 (Monday) | 69,554 | AUD 1,223,477 | AUD 1,223,477 | 0 | AUD -7,592 | AUD 17.5903 | AUD 17.6995 |
| 2025-01-24 (Friday) | 69,554 | AUD 1,231,069 | AUD 1,231,069 | 0 | AUD 15,164 | AUD 17.6995 | AUD 17.4815 |
| 2025-01-23 (Thursday) | 69,554 | AUD 1,215,905 | AUD 1,215,905 | 0 | AUD -6,883 | AUD 17.4815 | AUD 17.5804 |
| 2025-01-22 (Wednesday) | 69,554 | AUD 1,222,788 | AUD 1,222,788 | ||||
| 2025-01-21 (Tuesday) | 69,554 | AUD 1,214,691 | AUD 1,214,691 | ||||
| 2025-01-20 (Monday) | 69,554 | AUD 1,212,562 | AUD 1,212,562 | ||||
| 2025-01-17 (Friday) | 69,554 | AUD 1,195,345 | AUD 1,195,345 | ||||
| 2025-01-16 (Thursday) | 69,554 | AUD 1,202,364 | AUD 1,202,364 | ||||
| 2025-01-15 (Wednesday) | 69,554 | AUD 1,207,518 | AUD 1,207,518 | ||||
| 2025-01-14 (Tuesday) | 69,554 | AUD 1,202,703 | AUD 1,202,703 | ||||
| 2025-01-13 (Monday) | 68,873 | AUD 1,170,416 | AUD 1,170,416 | ||||
| 2025-01-10 (Friday) | 68,873 | AUD 1,186,630 | AUD 1,186,630 | ||||
| 2025-01-09 (Thursday) | 68,873 | AUD 1,196,225 | AUD 1,196,225 | ||||
| 2025-01-09 (Thursday) | 68,873 | AUD 1,196,225 | AUD 1,196,225 | ||||
| 2025-01-09 (Thursday) | 68,873 | AUD 1,196,225 | AUD 1,196,225 | ||||
| 2025-01-08 (Wednesday) | 68,873 | AUD 1,207,537 | AUD 1,207,537 | ||||
| 2025-01-08 (Wednesday) | 68,873 | AUD 1,207,537 | AUD 1,207,537 | ||||
| 2025-01-08 (Wednesday) | 68,873 | AUD 1,207,537 | AUD 1,207,537 | ||||
| 2025-01-02 (Thursday) | 68,873 | AUD 1,169,857 | AUD 1,169,857 | 1,354 | AUD -62,785 | AUD 16.9857 | AUD 18.2562 |
| 2024-12-31 (Tuesday) | 68,873 | AUD 1,151,780 | AUD 1,151,780 | ||||
| 2024-12-30 (Monday) | 68,873 | AUD 1,165,850 | AUD 1,165,850 | ||||
| 2024-12-27 (Friday) | 68,873 | AUD 1,174,274 | AUD 1,174,274 | ||||
| 2024-12-26 (Thursday) | 68,873 | AUD 1,179,979 | AUD 1,179,979 | ||||
| 2024-12-24 (Tuesday) | 68,873 | AUD 1,182,162 | AUD 1,182,162 | ||||
| 2024-12-23 (Monday) | 68,873 | AUD 1,176,388 | AUD 1,176,388 | ||||
| 2024-12-20 (Friday) | 68,873 | AUD 1,169,082 | AUD 1,169,082 | ||||
| 2024-12-19 (Thursday) | 68,873 | AUD 1,184,418 | AUD 1,184,418 | ||||
| 2024-12-18 (Wednesday) | 68,873 | AUD 1,212,506 | AUD 1,212,506 | ||||
| 2024-12-17 (Tuesday) | 68,873 | AUD 1,225,640 | AUD 1,225,640 | ||||
| 2024-12-16 (Monday) | 68,196 | AUD 1,207,316 | AUD 1,207,316 | ||||
| 2024-12-13 (Friday) | 67,519 | AUD 1,203,048 | AUD 1,203,048 | ||||
| 2024-12-11 (Wednesday) | 67,519 | AUD 1,215,357 | AUD 1,215,357 | ||||
| 2024-12-06 (Friday) | 67,519 | AUD 1,232,642 | AUD 1,232,642 | 0 | AUD -20,075 | AUD 18.2562 | AUD 18.5535 |
| 2024-12-05 (Thursday) | 67,519 | AUD 1,252,717 | AUD 1,252,717 | 0 | AUD -1,348 | AUD 18.5535 | AUD 18.5735 |
| 2024-12-04 (Wednesday) | 67,519 | AUD 1,254,065 | AUD 1,254,065 | 0 | AUD -3,766 | AUD 18.5735 | AUD 18.6293 |
| 2024-12-03 (Tuesday) | 67,519 | AUD 1,257,831 | AUD 1,257,831 | 690 | AUD 8,710 | AUD 18.6293 | AUD 18.6913 |
| 2024-12-02 (Monday) | 66,829 | AUD 1,249,121 | AUD 1,249,121 | 0 | AUD 5,305 | AUD 18.6913 | AUD 18.6119 |
| 2024-11-29 (Friday) | 66,829 | AUD 1,243,816 | AUD 1,243,816 | 0 | AUD 1,995 | AUD 18.6119 | AUD 18.5821 |
| 2024-11-28 (Thursday) | 66,829 | AUD 1,241,821 | AUD 1,241,821 | 0 | AUD 7,656 | AUD 18.5821 | AUD 18.4675 |
| 2024-11-27 (Wednesday) | 66,829 | AUD 1,234,165 | AUD 1,234,165 | 0 | AUD -5,240 | AUD 18.4675 | AUD 18.5459 |
| 2024-11-26 (Tuesday) | 66,829 | AUD 1,239,405 | AUD 1,239,405 | 0 | AUD 24,574 | AUD 18.5459 | AUD 18.1782 |
| 2024-11-25 (Monday) | 66,829 | AUD 1,214,831 | AUD 1,214,831 | -4,588 | AUD -82,267 | AUD 18.1782 | AUD 18.1623 |
| 2024-11-22 (Friday) | 71,417 | AUD 1,297,098 | AUD 1,297,098 | 0 | AUD 10,298 | AUD 18.1623 | AUD 18.0181 |
| 2024-11-21 (Thursday) | 71,417 | AUD 1,286,800 | AUD 1,286,800 | 0 | AUD -1,256 | AUD 18.0181 | AUD 18.0357 |
| 2024-11-20 (Wednesday) | 71,417 | AUD 1,288,056 | AUD 1,288,056 | 0 | AUD -15,367 | AUD 18.0357 | AUD 18.2509 |
| 2024-11-19 (Tuesday) | 71,417 | AUD 1,303,423 | AUD 1,303,423 | 826 | AUD 104,125 | AUD 18.2509 | AUD 16.9894 |
| 2024-11-18 (Monday) | 70,591 | AUD 1,199,298 | AUD 1,199,298 | 0 | AUD -33,734 | AUD 16.9894 | AUD 17.4673 |
| 2024-11-12 (Tuesday) | 70,591 | AUD 1,233,032 | AUD 1,233,032 | 0 | AUD -32,916 | AUD 17.4673 | AUD 17.9336 |
| 2024-11-08 (Friday) | 70,591 | AUD 1,265,948 | AUD 1,265,948 | 0 | AUD -14,510 | AUD 17.9336 | AUD 18.1391 |
| 2024-11-07 (Thursday) | 70,591 | AUD 1,280,458 | AUD 1,280,458 | 0 | AUD 17,640 | AUD 18.1391 | AUD 17.8892 |
| 2024-11-06 (Wednesday) | 70,591 | AUD 1,262,818 | AUD 1,262,818 | 0 | AUD 15,639 | AUD 17.8892 | AUD 17.6677 |
| 2024-11-05 (Tuesday) | 70,591 | AUD 1,247,179 | AUD 1,247,179 | 728 | AUD 23,892 | AUD 17.6677 | AUD 17.5098 |
| 2024-11-04 (Monday) | 69,863 | AUD 1,223,287 | AUD 1,223,287 | 0 | AUD -2,001 | AUD 17.5098 | AUD 17.5384 |
| 2024-11-01 (Friday) | 69,863 | AUD 1,225,288 | AUD 1,225,288 | 0 | AUD -7,036 | AUD 17.5384 | AUD 17.6392 |
| 2024-10-31 (Thursday) | 69,863 | AUD 1,232,324 | AUD 1,232,324 | 0 | AUD -18,341 | AUD 17.6392 | AUD 17.9017 |
| 2024-10-30 (Wednesday) | 69,863 | AUD 1,250,665 | AUD 1,250,665 | 0 | AUD -7,351 | AUD 17.9017 | AUD 18.0069 |
| 2024-10-29 (Tuesday) | 69,863 | AUD 1,258,016 | AUD 1,258,016 | 0 | AUD -15,226 | AUD 18.0069 | AUD 18.2248 |
| 2024-10-28 (Monday) | 69,863 | AUD 1,273,242 | AUD 1,273,242 | 0 | AUD -10,439 | AUD 18.2248 | AUD 18.3743 |
| 2024-10-25 (Friday) | 69,863 | AUD 1,283,681 | AUD 1,283,681 | 726 | AUD 16,055 | AUD 18.3743 | AUD 18.335 |
| 2024-10-24 (Thursday) | 69,137 | AUD 1,267,626 | AUD 1,267,626 | 0 | AUD 22,096 | AUD 18.335 | AUD 18.0154 |
| 2024-10-23 (Wednesday) | 69,137 | AUD 1,245,530 | AUD 1,245,530 | 0 | AUD 10,583 | AUD 18.0154 | AUD 17.8623 |
| 2024-10-22 (Tuesday) | 69,137 | AUD 1,234,947 | AUD 1,234,947 | 0 | AUD -17,989 | AUD 17.8623 | AUD 18.1225 |
| 2024-10-21 (Monday) | 69,137 | AUD 1,252,936 | AUD 1,252,936 | 726 | AUD 10,969 | AUD 18.1225 | AUD 18.1545 |
| 2024-10-18 (Friday) | 68,411 | AUD 1,241,967 | AUD 1,241,967 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-22 | BUY | 708 | 15.993* | 17.31 | |||
| 2025-04-10 | BUY | 716 | 15.736* | 17.43 | |||
| 2025-03-27 | BUY | 704 | 16.412* | 17.62 | |||
| 2025-03-07 | BUY | 693 | 16.945* | 17.92 | |||
| 2025-02-21 | BUY | 689 | 17.455* | 17.99 | |||
| 2025-02-04 | BUY | 685 | 17.624* | 17.98 | |||
| 2025-01-31 | BUY | 685 | 17.808* | 18.00 | |||
| 2025-01-29 | BUY | 685 | 17.823* | 18.01 | |||
| 2025-01-02 | BUY | 1,354 | 16.986* | 18.10 | |||
| 2024-12-03 | BUY | 690 | 18.629* | 18.04 | |||
| 2024-11-25 | SELL | -4,588 | 18.178* | 17.91 Profit of 82,165 on sale | |||
| 2024-11-19 | BUY | 826 | 18.251* | 17.86 | |||
| 2024-11-05 | BUY | 728 | 17.668* | 17.96 | |||
| 2024-10-25 | BUY | 726 | 18.374* | 18.08 | |||
| 2024-10-21 | BUY | 726 | 18.123* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.