| Stock Name / Fund | iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IKSA(USD) LSE |
| ETF Ticker | IUSS(EUR) F |
| ETF Ticker | IKSA.LS(USD) CXE |
| ETF Ticker | IUSS.DE(EUR) CXE |
| ETF Ticker | IKSA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1060.SAU holdings
| Date | Number of 1060.SAU Shares Held | Base Market Value of 1060.SAU Shares | Local Market Value of 1060.SAU Shares | Change in 1060.SAU Shares Held | Change in 1060.SAU Base Value | Current Price per 1060.SAU Share Held | Previous Price per 1060.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 1,292,451 | SAR 12,144,829 | SAR 12,144,829 | 0 | SAR -51,680 | SAR 9.39674 | SAR 9.43673 |
| 2025-04-25 (Friday) | 1,292,451 | SAR 12,196,509 | SAR 12,196,509 | 0 | SAR -651 | SAR 9.43673 | SAR 9.43723 |
| 2025-04-24 (Thursday) | 1,292,451 | SAR 12,197,160 | SAR 12,197,160 | 0 | SAR -103,693 | SAR 9.43723 | SAR 9.51746 |
| 2025-04-23 (Wednesday) | 1,292,451 | SAR 12,300,853 | SAR 12,300,853 | 0 | SAR 413,474 | SAR 9.51746 | SAR 9.19755 |
| 2025-04-22 (Tuesday) | 1,292,451 | SAR 11,887,379 | SAR 11,887,379 | 0 | SAR 105,881 | SAR 9.19755 | SAR 9.11562 |
| 2025-04-21 (Monday) | 1,292,451 | SAR 11,781,498 | SAR 11,781,498 | 0 | SAR 18,479 | SAR 9.11562 | SAR 9.10133 |
| 2025-04-18 (Friday) | 1,292,451 | SAR 11,763,019 | SAR 11,763,019 | 0 | SAR 0 | SAR 9.10133 | SAR 9.10133 |
| 2025-04-17 (Thursday) | 1,292,451 | SAR 11,763,019 | SAR 11,763,019 | 0 | SAR -171,590 | SAR 9.10133 | SAR 9.23409 |
| 2025-04-16 (Wednesday) | 1,292,451 | SAR 11,934,609 | SAR 11,934,609 | 0 | SAR 103,330 | SAR 9.23409 | SAR 9.15414 |
| 2025-04-15 (Tuesday) | 1,292,451 | SAR 11,831,279 | SAR 11,831,279 | 0 | SAR -118,959 | SAR 9.15414 | SAR 9.24618 |
| 2025-04-14 (Monday) | 1,292,451 | SAR 11,950,238 | SAR 11,950,238 | 0 | SAR 124,001 | SAR 9.24618 | SAR 9.15024 |
| 2025-04-11 (Friday) | 1,292,451 | SAR 11,826,237 | SAR 11,826,237 | 0 | SAR -630 | SAR 9.15024 | SAR 9.15073 |
| 2025-04-10 (Thursday) | 1,292,451 | SAR 11,826,867 | SAR 11,826,867 | 0 | SAR 672,880 | SAR 9.15073 | SAR 8.6301 |
| 2025-04-09 (Wednesday) | 1,292,451 | SAR 11,153,987 | SAR 11,153,987 | 0 | SAR -138,906 | SAR 8.6301 | SAR 8.73758 |
| 2025-04-08 (Tuesday) | 1,292,451 | SAR 11,292,893 | SAR 11,292,893 | -20,360 | SAR -175,148 | SAR 8.73758 | SAR 8.73549 |
| 2025-04-07 (Monday) | 1,312,811 | SAR 11,468,041 | SAR 11,468,041 | 0 | SAR -1,405,742 | SAR 8.73549 | SAR 9.80627 |
| 2025-04-04 (Friday) | 1,312,811 | SAR 12,873,783 | SAR 12,873,783 | 2,080 | SAR -228,112 | SAR 9.80627 | SAR 9.99587 |
| 2025-04-02 (Wednesday) | 1,310,731 | SAR 13,101,895 | SAR 13,101,895 | 0 | SAR -523 | SAR 9.99587 | SAR 9.99627 |
| 2025-04-01 (Tuesday) | 1,310,731 | SAR 13,102,418 | SAR 13,102,418 | 0 | SAR -1,048 | SAR 9.99627 | SAR 9.99707 |
| 2025-03-31 (Monday) | 1,310,731 | SAR 13,103,466 | SAR 13,103,466 | 0 | SAR -350 | SAR 9.99707 | SAR 9.99733 |
| 2025-03-28 (Friday) | 1,310,731 | SAR 13,103,816 | SAR 13,103,816 | 0 | SAR -349 | SAR 9.99733 | SAR 9.9976 |
| 2025-03-27 (Thursday) | 1,310,731 | SAR 13,104,165 | SAR 13,104,165 | 0 | SAR -16,423 | SAR 9.9976 | SAR 10.0101 |
| 2025-03-26 (Wednesday) | 1,310,731 | SAR 13,120,588 | SAR 13,120,588 | 0 | SAR 490,530 | SAR 10.0101 | SAR 9.63589 |
| 2025-03-25 (Tuesday) | 1,310,731 | SAR 12,630,058 | SAR 12,630,058 | 0 | SAR -158,243 | SAR 9.63589 | SAR 9.75662 |
| 2025-03-24 (Monday) | 1,310,731 | SAR 12,788,301 | SAR 12,788,301 | 0 | SAR 209,309 | SAR 9.75662 | SAR 9.59693 |
| 2025-03-21 (Friday) | 1,310,731 | SAR 12,578,992 | SAR 12,578,992 | 0 | SAR -671 | SAR 9.59693 | SAR 9.59744 |
| 2025-03-20 (Thursday) | 1,310,731 | SAR 12,579,663 | SAR 12,579,663 | 0 | SAR -105,507 | SAR 9.59744 | SAR 9.67794 |
| 2025-03-19 (Wednesday) | 1,310,731 | SAR 12,685,170 | SAR 12,685,170 | 0 | SAR 139,113 | SAR 9.67794 | SAR 9.5718 |
| 2025-03-18 (Tuesday) | 1,310,731 | SAR 12,546,057 | SAR 12,546,057 | 2,146 | SAR 107,434 | SAR 9.5718 | SAR 9.5054 |
| 2025-03-17 (Monday) | 1,308,585 | SAR 12,438,623 | SAR 12,438,623 | 0 | SAR 139,564 | SAR 9.5054 | SAR 9.39875 |
| 2025-03-14 (Friday) | 1,308,585 | SAR 12,299,059 | SAR 12,299,059 | 0 | SAR 328 | SAR 9.39875 | SAR 9.3985 |
| 2025-03-13 (Thursday) | 1,308,585 | SAR 12,298,731 | SAR 12,298,731 | 0 | SAR -35,877 | SAR 9.3985 | SAR 9.42591 |
| 2025-03-12 (Wednesday) | 1,308,585 | SAR 12,334,608 | SAR 12,334,608 | 0 | SAR 104,679 | SAR 9.42591 | SAR 9.34592 |
| 2025-03-11 (Tuesday) | 1,308,585 | SAR 12,229,929 | SAR 12,229,929 | 0 | SAR -153,386 | SAR 9.34592 | SAR 9.46313 |
| 2025-03-10 (Monday) | 1,308,585 | SAR 12,383,315 | SAR 12,383,315 | 0 | SAR 18,265 | SAR 9.46313 | SAR 9.44918 |
| 2025-03-07 (Friday) | 1,308,585 | SAR 12,365,050 | SAR 12,365,050 | 0 | SAR -195,021 | SAR 9.44918 | SAR 9.59821 |
| 2025-03-05 (Wednesday) | 1,308,585 | SAR 12,560,071 | SAR 12,560,071 | 0 | SAR -70,789 | SAR 9.59821 | SAR 9.6523 |
| 2025-03-04 (Tuesday) | 1,308,585 | SAR 12,630,860 | SAR 12,630,860 | 0 | SAR -104,676 | SAR 9.6523 | SAR 9.7323 |
| 2025-03-03 (Monday) | 1,308,585 | SAR 12,735,536 | SAR 12,735,536 | 0 | SAR 383,482 | SAR 9.7323 | SAR 9.43924 |
| 2025-02-28 (Friday) | 1,308,585 | SAR 12,352,054 | SAR 12,352,054 | 0 | SAR 329 | SAR 9.43924 | SAR 9.43899 |
| 2025-02-27 (Thursday) | 1,308,585 | SAR 12,351,725 | SAR 12,351,725 | 14,162 | SAR -108,257 | SAR 9.43899 | SAR 9.6259 |
| 2025-02-26 (Wednesday) | 1,294,423 | SAR 12,459,982 | SAR 12,459,982 | 0 | SAR -191,183 | SAR 9.6259 | SAR 9.77359 |
| 2025-02-25 (Tuesday) | 1,294,423 | SAR 12,651,165 | SAR 12,651,165 | 0 | SAR 17,765 | SAR 9.77359 | SAR 9.75987 |
| 2025-02-24 (Monday) | 1,294,423 | SAR 12,633,400 | SAR 12,633,400 | 0 | SAR -224,192 | SAR 9.75987 | SAR 9.93307 |
| 2025-02-21 (Friday) | 1,294,423 | SAR 12,857,592 | SAR 12,857,592 | 0 | SAR 0 | SAR 9.93307 | SAR 9.93307 |
| 2025-02-20 (Thursday) | 1,294,423 | SAR 12,857,592 | SAR 12,857,592 | 0 | SAR 277,142 | SAR 9.93307 | SAR 9.71896 |
| 2025-02-19 (Wednesday) | 1,294,423 | SAR 12,580,450 | SAR 12,580,450 | 0 | SAR 34,515 | SAR 9.71896 | SAR 9.6923 |
| 2025-02-18 (Tuesday) | 1,294,423 | SAR 12,545,935 | SAR 12,545,935 | 0 | SAR 293,698 | SAR 9.6923 | SAR 9.4654 |
| 2025-02-17 (Monday) | 1,294,423 | SAR 12,252,237 | SAR 12,252,237 | 0 | SAR -103,211 | SAR 9.4654 | SAR 9.54514 |
| 2025-02-14 (Friday) | 1,294,423 | SAR 12,355,448 | SAR 12,355,448 | 0 | SAR 0 | SAR 9.54514 | SAR 9.54514 |
| 2025-02-13 (Thursday) | 1,294,423 | SAR 12,355,448 | SAR 12,355,448 | 0 | SAR -34,512 | SAR 9.54514 | SAR 9.5718 |
| 2025-02-12 (Wednesday) | 1,294,423 | SAR 12,389,960 | SAR 12,389,960 | 0 | SAR -70,686 | SAR 9.5718 | SAR 9.62641 |
| 2025-02-11 (Tuesday) | 1,294,423 | SAR 12,460,646 | SAR 12,460,646 | 0 | SAR -69,035 | SAR 9.62641 | SAR 9.67974 |
| 2025-02-10 (Monday) | 1,294,423 | SAR 12,529,681 | SAR 12,529,681 | 0 | SAR 329,539 | SAR 9.67974 | SAR 9.42516 |
| 2025-02-07 (Friday) | 1,294,423 | SAR 12,200,142 | SAR 12,200,142 | 0 | SAR 0 | SAR 9.42516 | SAR 9.42516 |
| 2025-02-06 (Thursday) | 1,294,423 | SAR 12,200,142 | SAR 12,200,142 | 0 | SAR -51,442 | SAR 9.42516 | SAR 9.4649 |
| 2025-02-05 (Wednesday) | 1,294,423 | SAR 12,251,584 | SAR 12,251,584 | 0 | SAR -327 | SAR 9.4649 | SAR 9.46515 |
| 2025-02-04 (Tuesday) | 1,294,423 | SAR 12,251,911 | SAR 12,251,911 | 0 | SAR -85,952 | SAR 9.46515 | SAR 9.53155 |
| 2025-02-03 (Monday) | 1,294,423 | SAR 12,337,863 | SAR 12,337,863 | 0 | SAR -69,023 | SAR 9.53155 | SAR 9.58488 |
| 2025-01-31 (Friday) | 1,294,423 | SAR 12,406,886 | SAR 12,406,886 | 0 | SAR 1,323 | SAR 9.58488 | SAR 9.58386 |
| 2025-01-30 (Thursday) | 1,294,423 | SAR 12,405,563 | SAR 12,405,563 | 0 | SAR 50,444 | SAR 9.58386 | SAR 9.54489 |
| 2025-01-29 (Wednesday) | 1,294,423 | SAR 12,355,119 | SAR 12,355,119 | 0 | SAR -206,734 | SAR 9.54489 | SAR 9.7046 |
| 2025-01-28 (Tuesday) | 1,294,423 | SAR 12,561,853 | SAR 12,561,853 | 0 | SAR 138,043 | SAR 9.7046 | SAR 9.59795 |
| 2025-01-27 (Monday) | 1,294,423 | SAR 12,423,810 | SAR 12,423,810 | 0 | SAR 86,934 | SAR 9.59795 | SAR 9.53079 |
| 2025-01-24 (Friday) | 1,294,423 | SAR 12,336,876 | SAR 12,336,876 | 0 | SAR 0 | SAR 9.53079 | SAR 9.53079 |
| 2025-01-23 (Thursday) | 1,294,423 | SAR 12,336,876 | SAR 12,336,876 | 0 | SAR -68,687 | SAR 9.53079 | SAR 9.58386 |
| 2025-01-22 (Wednesday) | 1,294,423 | SAR 12,405,563 | SAR 12,405,563 | ||||
| 2025-01-21 (Tuesday) | 1,294,423 | SAR 12,352,155 | SAR 12,352,155 | ||||
| 2025-01-20 (Monday) | 1,294,423 | SAR 12,367,758 | SAR 12,367,758 | ||||
| 2025-01-17 (Friday) | 1,294,423 | SAR 12,230,089 | SAR 12,230,089 | ||||
| 2025-01-16 (Thursday) | 1,294,423 | SAR 12,229,763 | SAR 12,229,763 | ||||
| 2025-01-15 (Wednesday) | 1,279,366 | SAR 12,050,516 | SAR 12,050,516 | ||||
| 2025-01-14 (Tuesday) | 1,279,366 | SAR 11,588,460 | SAR 11,588,460 | ||||
| 2025-01-13 (Monday) | 1,279,366 | SAR 11,398,874 | SAR 11,398,874 | ||||
| 2025-01-10 (Friday) | 1,329,536 | SAR 11,882,241 | SAR 11,882,241 | ||||
| 2025-01-09 (Thursday) | 1,329,536 | SAR 11,881,292 | SAR 11,881,292 | ||||
| 2025-01-09 (Thursday) | 1,329,536 | SAR 11,881,292 | SAR 11,881,292 | ||||
| 2025-01-09 (Thursday) | 1,329,536 | SAR 11,881,292 | SAR 11,881,292 | ||||
| 2025-01-08 (Wednesday) | 1,329,536 | SAR 11,810,464 | SAR 11,810,464 | ||||
| 2025-01-08 (Wednesday) | 1,329,536 | SAR 11,810,464 | SAR 11,810,464 | ||||
| 2025-01-08 (Wednesday) | 1,329,536 | SAR 11,810,464 | SAR 11,810,464 | ||||
| 2025-01-02 (Thursday) | 1,329,536 | SAR 11,662,286 | SAR 11,662,286 | 0 | SAR -282,833 | SAR 8.7717 | SAR 8.98443 |
| 2024-12-30 (Monday) | 1,329,536 | SAR 11,945,119 | SAR 11,945,119 | -44,656 | SAR 415,434 | SAR 8.98443 | SAR 8.39016 |
| 2024-11-22 (Friday) | 1,374,192 | SAR 11,529,685 | SAR 11,529,685 | 0 | SAR 615 | SAR 8.39016 | SAR 8.38971 |
| 2024-11-21 (Thursday) | 1,374,192 | SAR 11,529,070 | SAR 11,529,070 | 0 | SAR -74,128 | SAR 8.38971 | SAR 8.44365 |
| 2024-11-20 (Wednesday) | 1,374,192 | SAR 11,603,198 | SAR 11,603,198 | 0 | SAR 72,592 | SAR 8.44365 | SAR 8.39083 |
| 2024-11-19 (Tuesday) | 1,374,192 | SAR 11,530,606 | SAR 11,530,606 | 0 | SAR -73,519 | SAR 8.39083 | SAR 8.44433 |
| 2024-11-18 (Monday) | 1,374,192 | SAR 11,604,125 | SAR 11,604,125 | 0 | SAR -794,435 | SAR 8.44433 | SAR 9.02244 |
| 2024-11-12 (Tuesday) | 1,374,192 | SAR 12,398,560 | SAR 12,398,560 | 5,185 | SAR -158,796 | SAR 9.02244 | SAR 9.1726 |
| 2024-11-08 (Friday) | 1,369,007 | SAR 12,557,356 | SAR 12,557,356 | 0 | SAR 1,838 | SAR 9.1726 | SAR 9.17126 |
| 2024-11-07 (Thursday) | 1,369,007 | SAR 12,555,518 | SAR 12,555,518 | 0 | SAR 219,988 | SAR 9.17126 | SAR 9.01057 |
| 2024-11-06 (Wednesday) | 1,369,007 | SAR 12,335,530 | SAR 12,335,530 | 0 | SAR 108,674 | SAR 9.01057 | SAR 8.93119 |
| 2024-11-05 (Tuesday) | 1,369,007 | SAR 12,226,856 | SAR 12,226,856 | 0 | SAR -56,301 | SAR 8.93119 | SAR 8.97231 |
| 2024-11-04 (Monday) | 1,369,007 | SAR 12,283,157 | SAR 12,283,157 | 0 | SAR -38,088 | SAR 8.97231 | SAR 9.00013 |
| 2024-11-01 (Friday) | 1,369,007 | SAR 12,321,245 | SAR 12,321,245 | 0 | SAR 656 | SAR 9.00013 | SAR 8.99965 |
| 2024-10-31 (Thursday) | 1,369,007 | SAR 12,320,589 | SAR 12,320,589 | 0 | SAR -218,709 | SAR 8.99965 | SAR 9.15941 |
| 2024-10-30 (Wednesday) | 1,369,007 | SAR 12,539,298 | SAR 12,539,298 | 0 | SAR -382,740 | SAR 9.15941 | SAR 9.43899 |
| 2024-10-29 (Tuesday) | 1,369,007 | SAR 12,922,038 | SAR 12,922,038 | 0 | SAR 17,195 | SAR 9.43899 | SAR 9.42643 |
| 2024-10-28 (Monday) | 1,369,007 | SAR 12,904,843 | SAR 12,904,843 | 0 | SAR 147,856 | SAR 9.42643 | SAR 9.31842 |
| 2024-10-25 (Friday) | 1,369,007 | SAR 12,756,987 | SAR 12,756,987 | 0 | SAR 0 | SAR 9.31842 | SAR 9.31842 |
| 2024-10-24 (Thursday) | 1,369,007 | SAR 12,756,987 | SAR 12,756,987 | 0 | SAR -1,699 | SAR 9.31842 | SAR 9.31966 |
| 2024-10-23 (Wednesday) | 1,369,007 | SAR 12,758,686 | SAR 12,758,686 | 0 | SAR 36,792 | SAR 9.31966 | SAR 9.29279 |
| 2024-10-22 (Tuesday) | 1,369,007 | SAR 12,721,894 | SAR 12,721,894 | 0 | SAR 1,355 | SAR 9.29279 | SAR 9.2918 |
| 2024-10-21 (Monday) | 1,369,007 | SAR 12,720,539 | SAR 12,720,539 | 0 | SAR 163,350 | SAR 9.2918 | SAR 9.17248 |
| 2024-10-18 (Friday) | 1,369,007 | SAR 12,557,189 | SAR 12,557,189 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -20,360 | 8.738* | 9.42 Profit of 191,808 on sale | |||
| 2025-04-04 | BUY | 2,080 | 9.806* | 9.42 | |||
| 2025-03-18 | BUY | 2,146 | 9.572* | 9.35 | |||
| 2025-02-27 | BUY | 14,162 | 9.439* | 9.31 | |||
| 2024-12-30 | SELL | -44,656 | 8.984* | 9.00 Profit of 401,701 on sale | |||
| 2024-11-12 | BUY | 5,185 | 9.022* | 9.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.