| Stock Name / Fund | iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IKSA(USD) LSE |
| ETF Ticker | IUSS(EUR) F |
| ETF Ticker | IKSA.LS(USD) CXE |
| ETF Ticker | IUSS.DE(EUR) CXE |
| ETF Ticker | IKSA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2280.SAU holdings
| Date | Number of 2280.SAU Shares Held | Base Market Value of 2280.SAU Shares | Local Market Value of 2280.SAU Shares | Change in 2280.SAU Shares Held | Change in 2280.SAU Base Value | Current Price per 2280.SAU Share Held | Previous Price per 2280.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 628,988 | SAR 8,953,685 | SAR 8,953,685 | 0 | SAR -67,069 | SAR 14.2351 | SAR 14.3417 |
| 2025-04-25 (Friday) | 628,988 | SAR 9,020,754 | SAR 9,020,754 | 0 | SAR -481 | SAR 14.3417 | SAR 14.3425 |
| 2025-04-24 (Thursday) | 628,988 | SAR 9,021,235 | SAR 9,021,235 | 0 | SAR 66,834 | SAR 14.3425 | SAR 14.2362 |
| 2025-04-23 (Wednesday) | 628,988 | SAR 8,954,401 | SAR 8,954,401 | 0 | SAR 100,611 | SAR 14.2362 | SAR 14.0762 |
| 2025-04-22 (Tuesday) | 628,988 | SAR 8,853,790 | SAR 8,853,790 | 0 | SAR 1,888 | SAR 14.0762 | SAR 14.0732 |
| 2025-04-21 (Monday) | 628,988 | SAR 8,851,902 | SAR 8,851,902 | 0 | SAR 51,233 | SAR 14.0732 | SAR 13.9918 |
| 2025-04-18 (Friday) | 628,988 | SAR 8,800,669 | SAR 8,800,669 | 0 | SAR 0 | SAR 13.9918 | SAR 13.9918 |
| 2025-04-17 (Thursday) | 628,988 | SAR 8,800,669 | SAR 8,800,669 | 0 | SAR -133,629 | SAR 13.9918 | SAR 14.2042 |
| 2025-04-16 (Wednesday) | 628,988 | SAR 8,934,298 | SAR 8,934,298 | 0 | SAR -33,525 | SAR 14.2042 | SAR 14.2575 |
| 2025-04-15 (Tuesday) | 628,988 | SAR 8,967,823 | SAR 8,967,823 | 0 | SAR 1,195 | SAR 14.2575 | SAR 14.2556 |
| 2025-04-14 (Monday) | 628,988 | SAR 8,966,628 | SAR 8,966,628 | 0 | SAR -81,148 | SAR 14.2556 | SAR 14.3847 |
| 2025-04-11 (Friday) | 628,988 | SAR 9,047,776 | SAR 9,047,776 | 0 | SAR -482 | SAR 14.3847 | SAR 14.3854 |
| 2025-04-10 (Thursday) | 628,988 | SAR 9,048,258 | SAR 9,048,258 | 0 | SAR 1,205 | SAR 14.3854 | SAR 14.3835 |
| 2025-04-09 (Wednesday) | 628,988 | SAR 9,047,053 | SAR 9,047,053 | 0 | SAR -17,720 | SAR 14.3835 | SAR 14.4117 |
| 2025-04-08 (Tuesday) | 628,988 | SAR 9,064,773 | SAR 9,064,773 | -9,908 | SAR -106,553 | SAR 14.4117 | SAR 14.355 |
| 2025-04-07 (Monday) | 638,896 | SAR 9,171,326 | SAR 9,171,326 | 0 | SAR -175,382 | SAR 14.355 | SAR 14.6295 |
| 2025-04-04 (Friday) | 638,896 | SAR 9,346,708 | SAR 9,346,708 | 1,487 | SAR -100,038 | SAR 14.6295 | SAR 14.8205 |
| 2025-04-02 (Wednesday) | 637,409 | SAR 9,446,746 | SAR 9,446,746 | 0 | SAR -378 | SAR 14.8205 | SAR 14.8211 |
| 2025-04-01 (Tuesday) | 637,409 | SAR 9,447,124 | SAR 9,447,124 | 0 | SAR -755 | SAR 14.8211 | SAR 14.8223 |
| 2025-03-31 (Monday) | 637,409 | SAR 9,447,879 | SAR 9,447,879 | 0 | SAR -252 | SAR 14.8223 | SAR 14.8227 |
| 2025-03-28 (Friday) | 637,409 | SAR 9,448,131 | SAR 9,448,131 | 0 | SAR -252 | SAR 14.8227 | SAR 14.8231 |
| 2025-03-27 (Thursday) | 637,409 | SAR 9,448,383 | SAR 9,448,383 | 0 | SAR 119,700 | SAR 14.8231 | SAR 14.6353 |
| 2025-03-26 (Wednesday) | 637,409 | SAR 9,328,683 | SAR 9,328,683 | 0 | SAR 187,889 | SAR 14.6353 | SAR 14.3405 |
| 2025-03-25 (Tuesday) | 637,409 | SAR 9,140,794 | SAR 9,140,794 | 0 | SAR -221,623 | SAR 14.3405 | SAR 14.6882 |
| 2025-03-24 (Monday) | 637,409 | SAR 9,362,417 | SAR 9,362,417 | 0 | SAR 16,742 | SAR 14.6882 | SAR 14.662 |
| 2025-03-21 (Friday) | 637,409 | SAR 9,345,675 | SAR 9,345,675 | 0 | SAR -498 | SAR 14.662 | SAR 14.6628 |
| 2025-03-20 (Thursday) | 637,409 | SAR 9,346,173 | SAR 9,346,173 | 0 | SAR -498 | SAR 14.6628 | SAR 14.6635 |
| 2025-03-19 (Wednesday) | 637,409 | SAR 9,346,671 | SAR 9,346,671 | 0 | SAR -119,463 | SAR 14.6635 | SAR 14.851 |
| 2025-03-18 (Tuesday) | 637,409 | SAR 9,466,134 | SAR 9,466,134 | 1,927 | SAR 130,030 | SAR 14.851 | SAR 14.6914 |
| 2025-03-17 (Monday) | 635,482 | SAR 9,336,104 | SAR 9,336,104 | 0 | SAR 16,944 | SAR 14.6914 | SAR 14.6647 |
| 2025-03-14 (Friday) | 635,482 | SAR 9,319,160 | SAR 9,319,160 | 0 | SAR 248 | SAR 14.6647 | SAR 14.6643 |
| 2025-03-13 (Thursday) | 635,482 | SAR 9,318,912 | SAR 9,318,912 | 0 | SAR 168,703 | SAR 14.6643 | SAR 14.3988 |
| 2025-03-12 (Wednesday) | 635,482 | SAR 9,150,209 | SAR 9,150,209 | 0 | SAR -135,558 | SAR 14.3988 | SAR 14.6122 |
| 2025-03-11 (Tuesday) | 635,482 | SAR 9,285,767 | SAR 9,285,767 | 0 | SAR -48,097 | SAR 14.6122 | SAR 14.6878 |
| 2025-03-10 (Monday) | 635,482 | SAR 9,333,864 | SAR 9,333,864 | 0 | SAR -117,949 | SAR 14.6878 | SAR 14.8735 |
| 2025-03-07 (Friday) | 635,482 | SAR 9,451,813 | SAR 9,451,813 | 0 | SAR -87,109 | SAR 14.8735 | SAR 15.0105 |
| 2025-03-05 (Wednesday) | 635,482 | SAR 9,538,922 | SAR 9,538,922 | 0 | SAR 117,847 | SAR 15.0105 | SAR 14.8251 |
| 2025-03-04 (Tuesday) | 635,482 | SAR 9,421,075 | SAR 9,421,075 | 0 | SAR -101,666 | SAR 14.8251 | SAR 14.9851 |
| 2025-03-03 (Monday) | 635,482 | SAR 9,522,741 | SAR 9,522,741 | -1,363 | SAR -122,566 | SAR 14.9851 | SAR 15.1455 |
| 2025-02-28 (Friday) | 636,845 | SAR 9,645,307 | SAR 9,645,307 | 0 | SAR 257 | SAR 15.1455 | SAR 15.1451 |
| 2025-02-27 (Thursday) | 636,845 | SAR 9,645,050 | SAR 9,645,050 | 7,014 | SAR 139,561 | SAR 15.1451 | SAR 15.0921 |
| 2025-02-26 (Wednesday) | 629,831 | SAR 9,505,489 | SAR 9,505,489 | 0 | SAR -236,157 | SAR 15.0921 | SAR 15.4671 |
| 2025-02-25 (Tuesday) | 629,831 | SAR 9,741,646 | SAR 9,741,646 | 0 | SAR 67,571 | SAR 15.4671 | SAR 15.3598 |
| 2025-02-24 (Monday) | 629,831 | SAR 9,674,075 | SAR 9,674,075 | 0 | SAR 129 | SAR 15.3598 | SAR 15.3596 |
| 2025-02-21 (Friday) | 629,831 | SAR 9,673,946 | SAR 9,673,946 | 0 | SAR 0 | SAR 15.3596 | SAR 15.3596 |
| 2025-02-20 (Thursday) | 629,831 | SAR 9,673,946 | SAR 9,673,946 | 0 | SAR 34,361 | SAR 15.3596 | SAR 15.305 |
| 2025-02-19 (Wednesday) | 629,831 | SAR 9,639,585 | SAR 9,639,585 | 0 | SAR -67,175 | SAR 15.305 | SAR 15.4117 |
| 2025-02-18 (Tuesday) | 629,831 | SAR 9,706,760 | SAR 9,706,760 | 0 | SAR 17,052 | SAR 15.4117 | SAR 15.3846 |
| 2025-02-17 (Monday) | 629,831 | SAR 9,689,708 | SAR 9,689,708 | 0 | SAR -33,327 | SAR 15.3846 | SAR 15.4375 |
| 2025-02-14 (Friday) | 629,831 | SAR 9,723,035 | SAR 9,723,035 | 0 | SAR 0 | SAR 15.4375 | SAR 15.4375 |
| 2025-02-13 (Thursday) | 629,831 | SAR 9,723,035 | SAR 9,723,035 | 0 | SAR -100,757 | SAR 15.4375 | SAR 15.5975 |
| 2025-02-12 (Wednesday) | 629,831 | SAR 9,823,792 | SAR 9,823,792 | 0 | SAR 49,076 | SAR 15.5975 | SAR 15.5196 |
| 2025-02-11 (Tuesday) | 629,831 | SAR 9,774,716 | SAR 9,774,716 | 0 | SAR -33,591 | SAR 15.5196 | SAR 15.5729 |
| 2025-02-10 (Monday) | 629,831 | SAR 9,808,307 | SAR 9,808,307 | 0 | SAR 1,308 | SAR 15.5729 | SAR 15.5708 |
| 2025-02-07 (Friday) | 629,831 | SAR 9,806,999 | SAR 9,806,999 | 0 | SAR 0 | SAR 15.5708 | SAR 15.5708 |
| 2025-02-06 (Thursday) | 629,831 | SAR 9,806,999 | SAR 9,806,999 | 0 | SAR 50,639 | SAR 15.5708 | SAR 15.4904 |
| 2025-02-05 (Wednesday) | 629,831 | SAR 9,756,360 | SAR 9,756,360 | 0 | SAR -261 | SAR 15.4904 | SAR 15.4909 |
| 2025-02-04 (Tuesday) | 629,831 | SAR 9,756,621 | SAR 9,756,621 | 0 | SAR 17,053 | SAR 15.4909 | SAR 15.4638 |
| 2025-02-03 (Monday) | 629,831 | SAR 9,739,568 | SAR 9,739,568 | 0 | SAR -151,131 | SAR 15.4638 | SAR 15.7037 |
| 2025-01-31 (Friday) | 629,831 | SAR 9,890,699 | SAR 9,890,699 | 0 | SAR 1,054 | SAR 15.7037 | SAR 15.7021 |
| 2025-01-30 (Thursday) | 629,831 | SAR 9,889,645 | SAR 9,889,645 | 0 | SAR 150,077 | SAR 15.7021 | SAR 15.4638 |
| 2025-01-29 (Wednesday) | 629,831 | SAR 9,739,568 | SAR 9,739,568 | 0 | SAR -117,284 | SAR 15.4638 | SAR 15.65 |
| 2025-01-28 (Tuesday) | 629,831 | SAR 9,856,852 | SAR 9,856,852 | 0 | SAR 470,174 | SAR 15.65 | SAR 14.9035 |
| 2025-01-27 (Monday) | 629,831 | SAR 9,386,678 | SAR 9,386,678 | 0 | SAR 84,455 | SAR 14.9035 | SAR 14.7694 |
| 2025-01-24 (Friday) | 629,831 | SAR 9,302,223 | SAR 9,302,223 | 0 | SAR 0 | SAR 14.7694 | SAR 14.7694 |
| 2025-01-23 (Thursday) | 629,831 | SAR 9,302,223 | SAR 9,302,223 | 0 | SAR -50,123 | SAR 14.7694 | SAR 14.849 |
| 2025-01-22 (Wednesday) | 629,831 | SAR 9,352,346 | SAR 9,352,346 | ||||
| 2025-01-21 (Tuesday) | 629,831 | SAR 9,401,465 | SAR 9,401,465 | ||||
| 2025-01-20 (Monday) | 629,831 | SAR 9,551,287 | SAR 9,551,287 | ||||
| 2025-01-17 (Friday) | 629,831 | SAR 9,786,553 | SAR 9,786,553 | ||||
| 2025-01-16 (Thursday) | 629,831 | SAR 9,786,292 | SAR 9,786,292 | ||||
| 2025-01-15 (Wednesday) | 622,505 | SAR 9,520,860 | SAR 9,520,860 | ||||
| 2025-01-14 (Tuesday) | 622,505 | SAR 9,287,159 | SAR 9,287,159 | ||||
| 2025-01-13 (Monday) | 622,505 | SAR 9,202,522 | SAR 9,202,522 | ||||
| 2025-01-10 (Friday) | 646,915 | SAR 9,615,838 | SAR 9,615,838 | ||||
| 2025-01-09 (Thursday) | 646,915 | SAR 9,615,070 | SAR 9,615,070 | ||||
| 2025-01-09 (Thursday) | 646,915 | SAR 9,615,070 | SAR 9,615,070 | ||||
| 2025-01-09 (Thursday) | 646,915 | SAR 9,615,070 | SAR 9,615,070 | ||||
| 2025-01-08 (Wednesday) | 646,915 | SAR 9,718,458 | SAR 9,718,458 | ||||
| 2025-01-08 (Wednesday) | 646,915 | SAR 9,718,458 | SAR 9,718,458 | ||||
| 2025-01-08 (Wednesday) | 646,915 | SAR 9,718,458 | SAR 9,718,458 | ||||
| 2025-01-02 (Thursday) | 646,915 | SAR 9,644,138 | SAR 9,644,138 | 5 | SAR -206,322 | SAR 14.9079 | SAR 15.2269 |
| 2024-12-30 (Monday) | 646,910 | SAR 9,850,460 | SAR 9,850,460 | 306,386 | SAR 5,070,571 | SAR 15.2269 | SAR 14.0369 |
| 2024-11-22 (Friday) | 340,524 | SAR 4,779,889 | SAR 4,779,889 | 0 | SAR 255 | SAR 14.0369 | SAR 14.0361 |
| 2024-11-21 (Thursday) | 340,524 | SAR 4,779,634 | SAR 4,779,634 | 0 | SAR -18,523 | SAR 14.0361 | SAR 14.0905 |
| 2024-11-20 (Wednesday) | 340,524 | SAR 4,798,157 | SAR 4,798,157 | 0 | SAR 26,957 | SAR 14.0905 | SAR 14.0113 |
| 2024-11-19 (Tuesday) | 340,524 | SAR 4,771,200 | SAR 4,771,200 | 0 | SAR -36,411 | SAR 14.0113 | SAR 14.1183 |
| 2024-11-18 (Monday) | 340,524 | SAR 4,807,611 | SAR 4,807,611 | 0 | SAR -158,912 | SAR 14.1183 | SAR 14.5849 |
| 2024-11-12 (Tuesday) | 340,524 | SAR 4,966,523 | SAR 4,966,523 | 1,285 | SAR -100,723 | SAR 14.5849 | SAR 14.9371 |
| 2024-11-08 (Friday) | 339,239 | SAR 5,067,246 | SAR 5,067,246 | 0 | SAR 742 | SAR 14.9371 | SAR 14.9349 |
| 2024-11-07 (Thursday) | 339,239 | SAR 5,066,504 | SAR 5,066,504 | 0 | SAR 27,630 | SAR 14.9349 | SAR 14.8535 |
| 2024-11-06 (Wednesday) | 339,239 | SAR 5,038,874 | SAR 5,038,874 | 0 | SAR 17,794 | SAR 14.8535 | SAR 14.801 |
| 2024-11-05 (Tuesday) | 339,239 | SAR 5,021,080 | SAR 5,021,080 | 0 | SAR -9,701 | SAR 14.801 | SAR 14.8296 |
| 2024-11-04 (Monday) | 339,239 | SAR 5,030,781 | SAR 5,030,781 | 0 | SAR 53,529 | SAR 14.8296 | SAR 14.6718 |
| 2024-11-01 (Friday) | 339,239 | SAR 4,977,252 | SAR 4,977,252 | 0 | SAR 265 | SAR 14.6718 | SAR 14.671 |
| 2024-10-31 (Thursday) | 339,239 | SAR 4,976,987 | SAR 4,976,987 | 0 | SAR -63,228 | SAR 14.671 | SAR 14.8574 |
| 2024-10-30 (Wednesday) | 339,239 | SAR 5,040,215 | SAR 5,040,215 | 0 | SAR -18,065 | SAR 14.8574 | SAR 14.9107 |
| 2024-10-29 (Tuesday) | 339,239 | SAR 5,058,280 | SAR 5,058,280 | 0 | SAR 8,629 | SAR 14.9107 | SAR 14.8852 |
| 2024-10-28 (Monday) | 339,239 | SAR 5,049,651 | SAR 5,049,651 | 0 | SAR 18,870 | SAR 14.8852 | SAR 14.8296 |
| 2024-10-25 (Friday) | 339,239 | SAR 5,030,781 | SAR 5,030,781 | 0 | SAR 0 | SAR 14.8296 | SAR 14.8296 |
| 2024-10-24 (Thursday) | 339,239 | SAR 5,030,781 | SAR 5,030,781 | 0 | SAR -27,769 | SAR 14.8296 | SAR 14.9115 |
| 2024-10-23 (Wednesday) | 339,239 | SAR 5,058,550 | SAR 5,058,550 | 0 | SAR -54,062 | SAR 14.9115 | SAR 15.0708 |
| 2024-10-22 (Tuesday) | 339,239 | SAR 5,112,612 | SAR 5,112,612 | 0 | SAR -80,743 | SAR 15.0708 | SAR 15.3088 |
| 2024-10-21 (Monday) | 339,239 | SAR 5,193,355 | SAR 5,193,355 | 0 | SAR 44,885 | SAR 15.3088 | SAR 15.1765 |
| 2024-10-18 (Friday) | 339,239 | SAR 5,148,470 | SAR 5,148,470 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -9,908 | 14.412* | 14.95 Profit of 148,147 on sale | |||
| 2025-04-04 | BUY | 1,487 | 14.630* | 14.97 | |||
| 2025-03-18 | BUY | 1,927 | 14.851* | 15.01 | |||
| 2025-03-03 | SELL | -1,363 | 14.985* | 15.07 Profit of 20,539 on sale | |||
| 2025-02-27 | BUY | 7,014 | 15.145* | 15.07 | |||
| 2025-01-02 | BUY | 5 | 14.908* | 14.70 | |||
| 2024-12-30 | BUY | 306,386 | 15.227* | 14.68 | |||
| 2024-11-12 | BUY | 1,285 | 14.585* | 14.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.